64595 小米法興八乙熊Ｇ (R 熊證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.110 | 32.400 | 20,000 | 1,780,000 | 1.483 | ||||
| 20/04/2026 | 0.108 | 32.320 | 20,000 | 1,780,000 | 1.483 | ||||
| 17/04/2026 | 0.114 | 32.000 | 0 | 1,780,000 | 1.483 | ||||
| 16/04/2026 | 0.114 | 32.060 | 0 | 1,780,000 | 1.483 | ||||
| 15/04/2026 | 0.121 | 30.900 | 0 | 1,780,000 | 1.483 | ||||
| 14/04/2026 | 0.121 | 30.880 | 0 | 1,780,000 | 1.483 | ||||
| 13/04/2026 | 0.121 | 30.660 | 0 | 1,780,000 | 1.483 | ||||
| 10/04/2026 | 0.120 | 30.900 | 0 | 1,780,000 | 1.483 | ||||
| 09/04/2026 | 0.116 | 31.360 | 0 | 1,780,000 | 1.483 | ||||
| 08/04/2026 | 0.107 | 32.760 | 100,000 | 1,780,000 | 1.483 | 100,000 | 0.108 | ||
| 02/04/2026 | 0.120 | 30.880 | 0 | 1,880,000 | 1.567 | ||||
| 01/04/2026 | 0.113 | 32.020 | 100,000 | 1,880,000 | 1.567 | 100,000 | 0.113 | ||
| 31/03/2026 | 0.115 | 31.760 | 540,000 | 1,980,000 | 1.650 | 400,000 | 0.109 | ||
| 30/03/2026 | 0.106 | 32.380 | 0 | 2,380,000 | 1.983 | ||||
| 27/03/2026 | 0.102 | 33.000 | 40,000 | 2,380,000 | 1.983 | ||||
| 26/03/2026 | 0.110 | 32.440 | 640,000 | 2,380,000 | 1.983 | 540,000 | 0.104 | ||
| 25/03/2026 | 0.110 | 32.520 | 2,180,000 | 1,840,000 | 1.533 | 2,180,000 | 0.107 | ||
| 24/03/2026 | 0.107 | 32.680 | 0 | 4,020,000 | 3.350 | ||||
| 23/03/2026 | 0.110 | 32.060 | 0 | 4,020,000 | 3.350 | ||||
| 20/03/2026 | 0.099 | 33.200 | 1,320,000 | 4,020,000 | 3.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
