64600 恒指法巴八三熊４ (R 熊證)
按盤價 
0.099 +0.012 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.087 | 26,487.480 | 0 | 1,060,000 | 0.353 | ||||
| 20/04/2026 | 0.092 | 26,361.070 | 210,000 | 1,060,000 | 0.353 | 30,000 | 0.096 | 30,000 | 0.093 |
| 17/04/2026 | 0.103 | 26,160.330 | 580,000 | 1,060,000 | 0.353 | 110,000 | 0.099 | 210,000 | 0.107 |
| 16/04/2026 | 0.090 | 26,394.260 | 680,000 | 960,000 | 0.320 | 50,000 | 0.092 | 610,000 | 0.098 |
| 15/04/2026 | 0.110 | 25,947.320 | 2,500,000 | 400,000 | 0.133 | 1,150,000 | 0.105 | 1,230,000 | 0.104 |
| 14/04/2026 | 0.115 | 25,872.320 | 0 | 320,000 | 0.107 | ||||
| 13/04/2026 | 0.125 | 25,660.850 | 30,000 | 320,000 | 0.107 | 30,000 | 0.127 | ||
| 10/04/2026 | 0.115 | 25,893.540 | 0 | 350,000 | 0.117 | ||||
| 09/04/2026 | 0.120 | 25,752.400 | 60,000 | 350,000 | 0.117 | 60,000 | 0.117 | ||
| 08/04/2026 | 0.115 | 25,893.020 | 0 | 290,000 | 0.097 | ||||
| 02/04/2026 | 0.149 | 25,116.530 | 0 | 290,000 | 0.097 | ||||
| 01/04/2026 | 0.144 | 25,294.030 | 100,000 | 290,000 | 0.097 | 100,000 | 0.144 | ||
| 31/03/2026 | 0.167 | 24,788.140 | 0 | 190,000 | 0.063 | ||||
| 30/03/2026 | 0.168 | 24,750.790 | 50,000 | 190,000 | 0.063 | 50,000 | 0.178 | ||
| 27/03/2026 | 0.151 | 24,951.880 | 160,000 | 240,000 | 0.080 | 80,000 | 0.153 | ||
| 26/03/2026 | 0.157 | 24,856.430 | 50,000 | 160,000 | 0.053 | 50,000 | 0.155 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 150,000 | 210,000 | 0.070 | 20,000 | 0.143 | 130,000 | 0.139 |
| 24/03/2026 | 0.152 | 25,063.710 | 80,000 | 100,000 | 0.033 | 80,000 | 0.161 | ||
| 23/03/2026 | 0.177 | 24,382.470 | 80,000 | 20,000 | 0.007 | 80,000 | 0.173 | ||
| 20/03/2026 | 0.140 | 25,277.320 | 100,000 | 100,000 | 0.033 | 100,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
