64600 恒指法巴八三熊４ (R 熊證)
按盤價 
0.109 -0.023 (-17.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.132 | 25,213.310 | 280,000 | 1,310,000 | 0.437 | 160,000 | 0.128 | 100,000 | 0.120 |
| 02/09/2026 | 0.127 | 25,311.210 | 0 | 1,370,000 | 0.457 | ||||
| 01/09/2026 | 0.125 | 25,329.730 | 620,000 | 1,370,000 | 0.457 | 340,000 | 0.124 | 180,000 | 0.125 |
| 31/08/2026 | 0.118 | 25,566.990 | 690,000 | 1,530,000 | 0.510 | 450,000 | 0.121 | 120,000 | 0.124 |
| 28/08/2026 | 0.116 | 25,584.790 | 420,000 | 1,860,000 | 0.620 | 90,000 | 0.116 | 100,000 | 0.118 |
| 27/08/2026 | 0.115 | 25,565.740 | 410,000 | 1,850,000 | 0.617 | 100,000 | 0.114 | ||
| 26/08/2026 | 0.112 | 25,652.970 | 1,710,000 | 1,750,000 | 0.583 | 910,000 | 0.107 | ||
| 25/08/2026 | 0.120 | 25,511.100 | 100,000 | 840,000 | 0.280 | 100,000 | 0.119 | ||
| 24/08/2026 | 0.122 | 25,517.330 | 750,000 | 940,000 | 0.313 | 750,000 | 0.117 | ||
| 21/08/2026 | 0.099 | 26,009.460 | 670,000 | 1,690,000 | 0.563 | 670,000 | 0.104 | ||
| 20/08/2026 | 0.109 | 25,698.490 | 2,360,000 | 1,020,000 | 0.340 | 1,170,000 | 0.110 | 1,190,000 | 0.109 |
| 19/08/2026 | 0.122 | 25,495.070 | 0 | 1,000,000 | 0.333 | ||||
| 18/08/2026 | 0.122 | 25,471.150 | 290,000 | 1,000,000 | 0.333 | 150,000 | 0.132 | 140,000 | 0.128 |
| 17/08/2026 | 0.122 | 25,453.230 | 340,000 | 1,010,000 | 0.337 | 100,000 | 0.120 | 240,000 | 0.125 |
| 14/08/2026 | 0.139 | 25,116.850 | 770,000 | 870,000 | 0.290 | 640,000 | 0.135 | 130,000 | 0.133 |
| 13/08/2026 | 0.126 | 25,396.510 | 510,000 | 1,380,000 | 0.460 | 320,000 | 0.125 | 190,000 | 0.125 |
| 12/08/2026 | 0.125 | 25,440.170 | 840,000 | 1,510,000 | 0.503 | 770,000 | 0.125 | 70,000 | 0.126 |
| 11/08/2026 | 0.113 | 25,652.820 | 530,000 | 2,210,000 | 0.737 | 230,000 | 0.107 | 300,000 | 0.101 |
| 10/08/2026 | 0.101 | 25,937.490 | 230,000 | 2,140,000 | 0.713 | 230,000 | 0.105 | ||
| 07/08/2026 | 0.114 | 25,668.030 | 650,000 | 1,910,000 | 0.637 | 650,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
