64600 恒指法巴八三熊４ (R 熊證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.137 | 25,132.290 | 700,000 | 1,080,000 | 0.360 | 150,000 | 0.141 | 550,000 | 0.136 |
| 20/07/2026 | 0.139 | 25,143.050 | 520,000 | 680,000 | 0.227 | 160,000 | 0.143 | 360,000 | 0.142 |
| 17/07/2026 | 0.165 | 24,562.240 | 170,000 | 480,000 | 0.160 | 110,000 | 0.158 | 60,000 | 0.165 |
| 16/07/2026 | 0.144 | 25,008.600 | 0 | 530,000 | 0.177 | ||||
| 15/07/2026 | 0.155 | 24,681.100 | 210,000 | 530,000 | 0.177 | 100,000 | 0.162 | 90,000 | 0.156 |
| 14/07/2026 | 0.172 | 24,340.730 | 0 | 540,000 | 0.180 | ||||
| 13/07/2026 | 0.179 | 24,213.720 | 0 | 540,000 | 0.180 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 0 | 540,000 | 0.180 | ||||
| 09/07/2026 | 0.183 | 24,030.180 | 100,000 | 540,000 | 0.180 | ||||
| 08/07/2026 | 0.179 | 24,199.460 | 220,000 | 540,000 | 0.180 | 120,000 | 0.188 | ||
| 07/07/2026 | 0.209 | 23,496.890 | 0 | 420,000 | 0.140 | ||||
| 06/07/2026 | 0.208 | 23,616.320 | 0 | 420,000 | 0.140 | ||||
| 03/07/2026 | 0.218 | 23,350.030 | 0 | 420,000 | 0.140 | ||||
| 02/07/2026 | 0.233 | 23,055.030 | 0 | 420,000 | 0.140 | ||||
| 30/06/2026 | 0.240 | 22,881.020 | 300,000 | 420,000 | 0.140 | 150,000 | 0.240 | 150,000 | 0.240 |
| 29/06/2026 | 0.231 | 23,026.680 | 150,000 | 420,000 | 0.140 | 150,000 | 0.229 | ||
| 26/06/2026 | 0.249 | 22,671.860 | 0 | 270,000 | 0.090 | ||||
| 25/06/2026 | 0.228 | 23,076.910 | 200,000 | 270,000 | 0.090 | 200,000 | 0.226 | ||
| 24/06/2026 | 0.214 | 23,412.180 | 200,000 | 470,000 | 0.157 | 200,000 | 0.215 | ||
| 23/06/2026 | 0.218 | 23,336.280 | 150,000 | 270,000 | 0.090 | 150,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
