64618 比迪法興六七牛Ｊ (R 牛證)
按盤價 
0.041 -0.018 (-30.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.059 | 91.800 | 54,710,000 | 2,870,000 | 5.740 | 28,490,000 | 0.058 | 25,190,000 | 0.059 |
| 03/06/2026 | 0.072 | 93.250 | 45,740,000 | 6,170,000 | 12.340 | 19,850,000 | 0.089 | 21,630,000 | 0.088 |
| 02/06/2026 | 0.108 | 96.750 | 4,740,000 | 4,390,000 | 8.780 | 1,430,000 | 0.103 | 800,000 | 0.086 |
| 01/06/2026 | 0.050 | 90.750 | 4,380,000 | 5,020,000 | 10.040 | 1,700,000 | 0.052 | 930,000 | 0.050 |
| 29/05/2026 | 0.059 | 91.300 | 46,100,000 | 5,790,000 | 11.580 | 20,100,000 | 0.056 | 19,600,000 | 0.056 |
| 28/05/2026 | 0.042 | 90.300 | 570,000 | 6,290,000 | 12.580 | 310,000 | 0.041 | 260,000 | 0.040 |
| 27/05/2026 | 0.046 | 90.700 | 23,780,000 | 6,340,000 | 12.680 | 9,160,000 | 0.067 | 10,960,000 | 0.065 |
| 26/05/2026 | 0.081 | 93.650 | 49,590,000 | 4,540,000 | 9.080 | 21,140,000 | 0.068 | 22,530,000 | 0.068 |
| 22/05/2026 | 0.059 | 91.600 | 2,530,000 | 3,150,000 | 6.300 | 610,000 | 0.058 | 1,000,000 | 0.057 |
| 21/05/2026 | 0.052 | 90.550 | 4,460,000 | 2,760,000 | 5.520 | 650,000 | 0.053 | 1,230,000 | 0.057 |
| 20/05/2026 | 0.048 | 90.200 | 930,000 | 2,180,000 | 4.360 | 640,000 | 0.055 | ||
| 19/05/2026 | 0.087 | 93.900 | 20,000 | 1,540,000 | 3.080 | 10,000 | 0.087 | 10,000 | 0.081 |
| 18/05/2026 | 0.084 | 93.800 | 340,000 | 1,540,000 | 3.080 | 340,000 | 0.080 | ||
| 15/05/2026 | 0.111 | 96.450 | 820,000 | 1,200,000 | 2.400 | 600,000 | 0.114 | 220,000 | 0.110 |
| 14/05/2026 | 0.129 | 98.150 | 300,000 | 1,580,000 | 3.160 | 200,000 | 0.129 | ||
| 13/05/2026 | 0.125 | 98.150 | 560,000 | 1,380,000 | 2.760 | 210,000 | 0.122 | 250,000 | 0.128 |
| 12/05/2026 | 0.145 | 99.850 | 200,000 | 1,340,000 | 2.680 | 180,000 | 0.146 | ||
| 11/05/2026 | 0.163 | 101.700 | 270,000 | 1,520,000 | 3.040 | 170,000 | 0.147 | ||
| 08/05/2026 | 0.146 | 99.750 | 0 | 1,690,000 | 3.380 | ||||
| 07/05/2026 | 0.152 | 100.700 | 480,000 | 1,690,000 | 3.380 | 380,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
