64697 港交瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.231 +0.008 (+3.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.223 | 411.600 | 0 | 200,000 | 0.200 | ||||
| 17/04/2026 | 0.217 | 408.600 | 35,000 | 200,000 | 0.200 | 35,000 | 0.218 | ||
| 16/04/2026 | 0.223 | 411.200 | 10,000 | 235,000 | 0.240 | 10,000 | 0.220 | ||
| 15/04/2026 | 0.225 | 414.000 | 10,000 | 245,000 | 0.240 | 5,000 | 0.226 | ||
| 14/04/2026 | 0.215 | 407.200 | 580,000 | 250,000 | 0.250 | 375,000 | 0.219 | 205,000 | 0.215 |
| 13/04/2026 | 0.209 | 405.800 | 5,000 | 420,000 | 0.420 | 5,000 | 0.204 | ||
| 10/04/2026 | 0.216 | 408.400 | 0 | 415,000 | 0.410 | ||||
| 09/04/2026 | 0.216 | 408.200 | 5,000 | 415,000 | 0.410 | 5,000 | 0.216 | ||
| 08/04/2026 | 0.225 | 412.400 | 55,000 | 420,000 | 0.420 | 55,000 | 0.221 | ||
| 02/04/2026 | 0.193 | 396.000 | 0 | 475,000 | 0.470 | ||||
| 01/04/2026 | 0.201 | 400.400 | 60,000 | 475,000 | 0.470 | 60,000 | 0.201 | ||
| 31/03/2026 | 0.178 | 388.600 | 220,000 | 535,000 | 0.530 | 220,000 | 0.174 | ||
| 30/03/2026 | 0.168 | 382.400 | 0 | 755,000 | 0.760 | ||||
| 27/03/2026 | 0.182 | 390.400 | 815,000 | 755,000 | 0.760 | 545,000 | 0.183 | 220,000 | 0.179 |
| 26/03/2026 | 0.185 | 390.600 | 1,495,000 | 1,080,000 | 1.080 | 405,000 | 0.187 | 1,090,000 | 0.194 |
| 25/03/2026 | 0.197 | 398.000 | 120,000 | 395,000 | 0.400 | 15,000 | 0.208 | 105,000 | 0.196 |
| 24/03/2026 | 0.184 | 391.600 | 20,000 | 305,000 | 0.300 | 10,000 | 0.178 | 10,000 | 0.183 |
| 23/03/2026 | 0.168 | 382.600 | 35,000 | 305,000 | 0.300 | 35,000 | 0.164 | ||
| 20/03/2026 | 0.196 | 396.000 | 5,000 | 270,000 | 0.270 | 5,000 | 0.197 | ||
| 19/03/2026 | 0.200 | 398.600 | 0 | 265,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
