64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.101 | 25,132.290 | 110,000 | 2,670,000 | 0.890 | 60,000 | 0.101 | 50,000 | 0.102 |
| 20/07/2026 | 0.101 | 25,143.050 | 60,000 | 2,680,000 | 0.890 | 50,000 | 0.103 | 10,000 | 0.101 |
| 17/07/2026 | 0.112 | 24,562.240 | 20,000 | 2,720,000 | 0.910 | 20,000 | 0.113 | ||
| 16/07/2026 | 0.102 | 25,008.600 | 340,000 | 2,740,000 | 0.910 | 80,000 | 0.100 | 260,000 | 0.102 |
| 15/07/2026 | 0.109 | 24,681.100 | 20,000 | 2,560,000 | 0.850 | 20,000 | 0.111 | ||
| 14/07/2026 | 0.114 | 24,340.730 | 370,000 | 2,580,000 | 0.860 | 180,000 | 0.120 | 190,000 | 0.117 |
| 13/07/2026 | 0.117 | 24,213.720 | 0 | 2,570,000 | 0.860 | ||||
| 10/07/2026 | 0.117 | 24,175.120 | 0 | 2,570,000 | 0.860 | ||||
| 09/07/2026 | 0.120 | 24,030.180 | 120,000 | 2,570,000 | 0.860 | 120,000 | 0.120 | ||
| 08/07/2026 | 0.117 | 24,199.460 | 40,000 | 2,450,000 | 0.820 | 20,000 | 0.123 | 20,000 | 0.118 |
| 07/07/2026 | 0.128 | 23,496.890 | 1,200,000 | 2,450,000 | 0.820 | 590,000 | 0.125 | 610,000 | 0.125 |
| 06/07/2026 | 0.127 | 23,616.320 | 1,140,000 | 2,430,000 | 0.810 | 550,000 | 0.129 | 590,000 | 0.130 |
| 03/07/2026 | 0.130 | 23,350.030 | 10,000 | 2,390,000 | 0.800 | 10,000 | 0.128 | ||
| 02/07/2026 | 0.137 | 23,055.030 | 0 | 2,400,000 | 0.800 | ||||
| 30/06/2026 | 0.138 | 22,881.020 | 0 | 2,400,000 | 0.800 | ||||
| 29/06/2026 | 0.136 | 23,026.680 | 320,000 | 2,400,000 | 0.800 | 210,000 | 0.137 | 110,000 | 0.140 |
| 26/06/2026 | 0.143 | 22,671.860 | 170,000 | 2,500,000 | 0.830 | 170,000 | 0.143 | ||
| 25/06/2026 | 0.136 | 23,076.910 | 250,000 | 2,670,000 | 0.890 | 230,000 | 0.134 | 20,000 | 0.132 |
| 24/06/2026 | 0.130 | 23,412.180 | 170,000 | 2,880,000 | 0.960 | 170,000 | 0.130 | ||
| 23/06/2026 | 0.132 | 23,336.280 | 660,000 | 3,050,000 | 1.020 | 660,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
