64807 工行摩通七八牛Ｄ (R 牛證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.107 | 6.720 | 0 | 500,000 | 0.833 | ||||
| 03/06/2026 | 0.107 | 6.720 | 50,000 | 500,000 | 0.833 | 50,000 | 0.106 | ||
| 02/06/2026 | 0.114 | 6.800 | 50,000 | 450,000 | 0.750 | 50,000 | 0.110 | ||
| 01/06/2026 | 0.100 | 6.650 | 0 | 500,000 | 0.833 | ||||
| 29/05/2026 | 0.100 | 6.640 | 0 | 500,000 | 0.833 | ||||
| 28/05/2026 | 0.096 | 6.590 | 50,000 | 500,000 | 0.833 | 50,000 | 0.096 | ||
| 27/05/2026 | 0.110 | 6.720 | 0 | 450,000 | 0.750 | ||||
| 26/05/2026 | 0.116 | 6.780 | 0 | 450,000 | 0.750 | ||||
| 22/05/2026 | 0.120 | 6.850 | 0 | 450,000 | 0.750 | ||||
| 21/05/2026 | 0.118 | 6.800 | 0 | 450,000 | 0.750 | ||||
| 20/05/2026 | 0.124 | 6.880 | 0 | 450,000 | 0.750 | ||||
| 19/05/2026 | 0.126 | 6.930 | 0 | 450,000 | 0.750 | ||||
| 18/05/2026 | 0.123 | 6.850 | 0 | 450,000 | 0.750 | ||||
| 15/05/2026 | 0.126 | 6.890 | 100,000 | 450,000 | 0.750 | 100,000 | 0.129 | ||
| 14/05/2026 | 0.141 | 7.040 | 200,000 | 350,000 | 0.583 | 100,000 | 0.143 | ||
| 13/05/2026 | 0.136 | 7.000 | 100,000 | 450,000 | 0.750 | 100,000 | 0.137 | ||
| 12/05/2026 | 0.139 | 7.050 | 0 | 350,000 | 0.583 | ||||
| 11/05/2026 | 0.132 | 6.980 | 0 | 350,000 | 0.583 | ||||
| 08/05/2026 | 0.129 | 6.920 | 0 | 350,000 | 0.583 | ||||
| 07/05/2026 | 0.134 | 6.990 | 0 | 350,000 | 0.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
