64826 商湯法興七五牛Ａ (R 牛證)
按盤價 
0.099 +0.016 (+19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.083 | 1.365 | 0 | 7,595,000 | 12.658 | ||||
| 02/09/2026 | 0.090 | 1.395 | 15,000 | 7,595,000 | 12.658 | ||||
| 01/09/2026 | 0.096 | 1.425 | 10,000 | 7,595,000 | 12.658 | 5,000 | 0.100 | 5,000 | 0.106 |
| 31/08/2026 | 0.094 | 1.440 | 30,000 | 7,595,000 | 12.658 | 10,000 | 0.092 | ||
| 28/08/2026 | 0.107 | 1.480 | 220,000 | 7,605,000 | 12.675 | ||||
| 27/08/2026 | 0.096 | 1.425 | 200,000 | 7,605,000 | 12.675 | 200,000 | 0.096 | ||
| 26/08/2026 | 0.105 | 1.470 | 425,000 | 7,405,000 | 12.342 | ||||
| 25/08/2026 | 0.110 | 1.510 | 10,000 | 7,405,000 | 12.342 | ||||
| 24/08/2026 | 0.104 | 1.470 | 265,000 | 7,405,000 | 12.342 | ||||
| 21/08/2026 | 0.114 | 1.515 | 280,000 | 7,405,000 | 12.342 | ||||
| 20/08/2026 | 0.105 | 1.485 | 410,000 | 7,405,000 | 12.342 | ||||
| 19/08/2026 | 0.096 | 1.430 | 0 | 7,405,000 | 12.342 | ||||
| 18/08/2026 | 0.103 | 1.465 | 225,000 | 7,405,000 | 12.342 | ||||
| 17/08/2026 | 0.117 | 1.530 | 530,000 | 7,405,000 | 12.342 | 15,000 | 0.118 | ||
| 14/08/2026 | 0.092 | 1.405 | 5,000 | 7,420,000 | 12.367 | ||||
| 13/08/2026 | 0.095 | 1.430 | 0 | 7,420,000 | 12.367 | ||||
| 12/08/2026 | 0.096 | 1.440 | 0 | 7,420,000 | 12.367 | ||||
| 11/08/2026 | 0.096 | 1.425 | 985,000 | 7,420,000 | 12.367 | 705,000 | 0.105 | ||
| 10/08/2026 | 0.108 | 1.480 | 200,000 | 6,715,000 | 11.192 | ||||
| 07/08/2026 | 0.102 | 1.460 | 400,000 | 6,715,000 | 11.192 | 400,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
