64840 比迪摩通六七牛Ｘ (R 牛證)
按盤價 
0.079 +0.014 (+21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.065 | 92.600 | 1,930,000 | 710,000 | 0.888 | 890,000 | 0.072 | 970,000 | 0.086 |
| 04/03/2026 | 0.090 | 95.050 | 420,000 | 630,000 | 0.788 | 170,000 | 0.080 | 50,000 | 0.078 |
| 03/03/2026 | 0.103 | 96.200 | 10,450,000 | 750,000 | 0.938 | 5,580,000 | 0.108 | 4,170,000 | 0.110 |
| 02/03/2026 | 0.128 | 99.100 | 21,090,000 | 2,160,000 | 2.700 | 4,300,000 | 0.120 | 5,800,000 | 0.119 |
| 27/02/2026 | 0.088 | 94.950 | 490,000 | 660,000 | 0.825 | 300,000 | 0.084 | 90,000 | 0.087 |
| 26/02/2026 | 0.088 | 94.950 | 1,550,000 | 870,000 | 1.088 | 950,000 | 0.093 | 100,000 | 0.110 |
| 25/02/2026 | 0.124 | 98.750 | 7,240,000 | 1,720,000 | 2.150 | 3,440,000 | 0.131 | 3,030,000 | 0.137 |
| 24/02/2026 | 0.133 | 99.350 | 3,770,000 | 2,130,000 | 2.662 | 2,100,000 | 0.126 | 1,470,000 | 0.127 |
| 23/02/2026 | 0.139 | 100.100 | 4,700,000 | 2,760,000 | 3.450 | 1,380,000 | 0.131 | 2,490,000 | 0.140 |
| 20/02/2026 | 0.099 | 95.450 | 11,060,000 | 1,650,000 | 2.062 | 5,390,000 | 0.102 | 5,240,000 | 0.101 |
| 16/02/2026 | 0.118 | 97.800 | 180,000 | 1,800,000 | 2.250 | 60,000 | 0.101 | ||
| 13/02/2026 | 0.121 | 97.750 | 9,080,000 | 1,860,000 | 2.325 | 6,050,000 | 0.115 | 2,670,000 | 0.120 |
| 12/02/2026 | 0.130 | 98.550 | 5,730,000 | 5,240,000 | 6.550 | 2,710,000 | 0.129 | 2,620,000 | 0.130 |
| 11/02/2026 | 0.133 | 99.150 | 9,740,000 | 5,330,000 | 6.663 | 850,000 | 0.136 | 3,490,000 | 0.138 |
| 10/02/2026 | 0.099 | 95.800 | 4,670,000 | 2,690,000 | 3.363 | 3,190,000 | 0.099 | 700,000 | 0.091 |
| 09/02/2026 | 0.079 | 93.550 | 530,000 | 5,180,000 | 6.475 | 240,000 | 0.084 | ||
| 06/02/2026 | 0.065 | 92.300 | 5,270,000 | 4,940,000 | 6.175 | 460,000 | 0.067 | 4,350,000 | 0.076 |
| 05/02/2026 | 0.050 | 91.250 | 2,420,000 | 1,050,000 | 1.312 | 940,000 | 0.050 | 840,000 | 0.062 |
| 04/02/2026 | 0.043 | 90.000 | 510,000 | 1,150,000 | 1.438 | 510,000 | 0.053 | ||
| 03/02/2026 | 0.042 | 90.000 | 390,000 | 640,000 | 0.800 | 280,000 | 0.038 | 80,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
