64886 中壽摩利七甲牛Ｃ (R 牛證)
按盤價 
0.053 +0.011 (+26.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 29.920 | 2,350,000 | 14,490,000 | 9.056 | 1,600,000 | 0.046 | 40,000 | 0.043 |
| 02/09/2026 | 0.041 | 29.980 | 3,630,000 | 16,050,000 | 10.031 | 100,000 | 0.045 | ||
| 01/09/2026 | 0.044 | 30.180 | 1,810,000 | 16,150,000 | 10.094 | 800,000 | 0.045 | 20,000 | 0.048 |
| 31/08/2026 | 0.044 | 30.300 | 380,000 | 16,930,000 | 10.581 | ||||
| 28/08/2026 | 0.036 | 29.420 | 4,650,000 | 16,930,000 | 10.581 | 510,000 | 0.035 | 520,000 | 0.040 |
| 27/08/2026 | 0.036 | 29.320 | 850,000 | 16,920,000 | 10.575 | 180,000 | 0.036 | ||
| 26/08/2026 | 0.036 | 29.200 | 5,370,000 | 17,100,000 | 10.688 | 120,000 | 0.034 | ||
| 25/08/2026 | 0.026 | 28.120 | 1,380,000 | 17,220,000 | 10.762 | ||||
| 24/08/2026 | 0.030 | 28.660 | 2,950,000 | 17,220,000 | 10.762 | ||||
| 21/08/2026 | 0.025 | 28.060 | 6,660,000 | 17,220,000 | 10.762 | 60,000 | 0.021 | ||
| 20/08/2026 | 0.013 | 26.700 | 2,380,000 | 17,280,000 | 10.800 | ||||
| 19/08/2026 | 0.014 | 26.960 | 560,000 | 17,280,000 | 10.800 | ||||
| 18/08/2026 | 0.014 | 26.880 | 7,900,000 | 17,280,000 | 10.800 | ||||
| 17/08/2026 | 0.025 | 27.980 | 4,570,000 | 17,280,000 | 10.800 | ||||
| 14/08/2026 | 0.012 | 26.800 | 6,400,000 | 17,280,000 | 10.800 | 100,000 | 0.012 | ||
| 13/08/2026 | 0.021 | 27.600 | 1,110,000 | 17,380,000 | 10.862 | 10,000 | 0.021 | ||
| 12/08/2026 | 0.014 | 27.060 | 540,000 | 17,390,000 | 10.869 | ||||
| 11/08/2026 | 0.017 | 27.200 | 22,790,000 | 17,390,000 | 10.869 | 11,670,000 | 0.019 | 3,480,000 | 0.018 |
| 10/08/2026 | 0.026 | 28.060 | 4,660,000 | 25,580,000 | 15.987 | 600,000 | 0.027 | ||
| 07/08/2026 | 0.032 | 28.800 | 12,150,000 | 24,980,000 | 15.612 | 1,080,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
