64924 恒指法巴八三熊８ (R 熊證)
按盤價 
0.243 +0.025 (+11.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.218 | 25,253.400 | 0 | 900,000 | 0.450 | ||||
| 03/06/2026 | 0.185 | 25,633.210 | 210,000 | 900,000 | 0.450 | 210,000 | 0.173 | ||
| 02/06/2026 | 0.151 | 26,038.320 | 210,000 | 1,110,000 | 0.555 | 190,000 | 0.160 | ||
| 01/06/2026 | 0.209 | 25,398.180 | 0 | 920,000 | 0.460 | ||||
| 29/05/2026 | 0.228 | 25,182.390 | 0 | 920,000 | 0.460 | ||||
| 28/05/2026 | 0.245 | 25,006.160 | 0 | 920,000 | 0.460 | ||||
| 27/05/2026 | 0.220 | 25,328.230 | 0 | 920,000 | 0.460 | ||||
| 26/05/2026 | 0.192 | 25,599.450 | 120,000 | 920,000 | 0.460 | 60,000 | 0.194 | 20,000 | 0.190 |
| 22/05/2026 | 0.194 | 25,606.030 | 0 | 960,000 | 0.480 | ||||
| 21/05/2026 | 0.215 | 25,386.520 | 60,000 | 960,000 | 0.480 | 30,000 | 0.180 | 30,000 | 0.175 |
| 20/05/2026 | 0.192 | 25,651.120 | 0 | 960,000 | 0.480 | ||||
| 19/05/2026 | 0.180 | 25,797.850 | 0 | 960,000 | 0.480 | ||||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | 960,000 | 0.480 | ||||
| 15/05/2026 | 0.161 | 25,962.730 | 0 | 960,000 | 0.480 | ||||
| 14/05/2026 | 0.121 | 26,389.040 | 1,020,000 | 960,000 | 0.480 | 20,000 | 0.089 | 980,000 | 0.109 |
| 13/05/2026 | 0.126 | 26,388.440 | 30,000 | 0 | 0.000 | 30,000 | 0.131 | ||
| 12/05/2026 | 0.127 | 26,347.910 | 100,000 | 30,000 | 0.015 | 50,000 | 0.120 | 50,000 | 0.109 |
| 11/05/2026 | 0.124 | 26,406.840 | 230,000 | 30,000 | 0.015 | 200,000 | 0.135 | 30,000 | 0.125 |
| 08/05/2026 | 0.122 | 26,393.710 | 250,000 | 200,000 | 0.100 | 40,000 | 0.128 | 210,000 | 0.121 |
| 07/05/2026 | 0.100 | 26,626.280 | 150,000 | 30,000 | 0.015 | 60,000 | 0.103 | 90,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
