64929 中芯瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.295 -0.060 (-16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.355 | 81.500 | 0 | 1,905,000 | 0.950 | ||||
| 03/06/2026 | 0.365 | 82.950 | 0 | 1,905,000 | 0.950 | ||||
| 02/06/2026 | 0.350 | 81.950 | 0 | 1,905,000 | 0.950 | ||||
| 01/06/2026 | 0.335 | 79.450 | 0 | 1,905,000 | 0.950 | ||||
| 29/05/2026 | 0.355 | 81.600 | 0 | 1,905,000 | 0.950 | ||||
| 28/05/2026 | 0.420 | 88.250 | 0 | 1,905,000 | 0.950 | ||||
| 27/05/2026 | 0.390 | 85.200 | 12,840,000 | 1,905,000 | 0.950 | 12,840,000 | 0.375 | ||
| 26/05/2026 | 0.380 | 84.400 | 275,000 | 14,745,000 | 7.370 | 275,000 | 0.405 | ||
| 22/05/2026 | 0.330 | 79.850 | 25,000 | 15,020,000 | 7.510 | 25,000 | 0.320 | ||
| 21/05/2026 | 0.275 | 74.200 | 0 | 15,045,000 | 7.520 | ||||
| 20/05/2026 | 0.280 | 75.150 | 390,000 | 15,045,000 | 7.520 | 390,000 | 0.255 | ||
| 19/05/2026 | 0.220 | 68.500 | 210,000 | 14,655,000 | 7.330 | 100,000 | 0.208 | 100,000 | 0.198 |
| 18/05/2026 | 0.221 | 68.700 | 0 | 14,655,000 | 7.330 | ||||
| 15/05/2026 | 0.247 | 71.150 | 15,000 | 14,655,000 | 7.330 | 5,000 | 0.285 | 10,000 | 0.280 |
| 14/05/2026 | 0.255 | 71.500 | 0 | 14,650,000 | 7.320 | ||||
| 13/05/2026 | 0.280 | 74.150 | 0 | 14,650,000 | 7.320 | ||||
| 12/05/2026 | 0.300 | 76.600 | 0 | 14,650,000 | 7.320 | ||||
| 11/05/2026 | 0.300 | 76.600 | 70,000 | 14,650,000 | 7.320 | 70,000 | 0.297 | ||
| 08/05/2026 | 0.270 | 73.350 | 220,000 | 14,720,000 | 7.360 | 160,000 | 0.263 | 30,000 | 0.265 |
| 07/05/2026 | 0.305 | 76.750 | 160,000 | 14,850,000 | 7.420 | 20,000 | 0.315 | 95,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
