64930 華虹法巴六七牛Ｇ (R 牛證)
按盤價 
0.720 -0.100 (-12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.820 | 156.500 | 0 | 1,210,000 | 2.017 | ||||
| 03/06/2026 | 0.770 | 151.700 | 0 | 1,210,000 | 2.017 | ||||
| 02/06/2026 | 0.750 | 147.900 | 0 | 1,210,000 | 2.017 | ||||
| 01/06/2026 | 0.790 | 152.300 | 0 | 1,210,000 | 2.017 | ||||
| 29/05/2026 | 0.890 | 161.300 | 0 | 1,210,000 | 2.017 | ||||
| 28/05/2026 | 0.950 | 170.000 | 180,000 | 1,210,000 | 2.017 | 180,000 | 0.860 | ||
| 27/05/2026 | 0.790 | 152.400 | 620,000 | 1,390,000 | 2.317 | 620,000 | 0.770 | ||
| 26/05/2026 | 0.690 | 143.700 | 0 | 2,010,000 | 3.350 | ||||
| 22/05/2026 | 0.560 | 130.100 | 0 | 2,010,000 | 3.350 | ||||
| 21/05/2026 | 0.550 | 128.000 | 0 | 2,010,000 | 3.350 | ||||
| 20/05/2026 | 0.580 | 132.800 | 10,000 | 2,010,000 | 3.350 | 10,000 | 0.490 | ||
| 19/05/2026 | 0.430 | 116.600 | 30,000 | 2,020,000 | 3.367 | 10,000 | 0.380 | ||
| 18/05/2026 | 0.425 | 115.800 | 0 | 2,030,000 | 3.383 | ||||
| 15/05/2026 | 0.425 | 115.900 | 0 | 2,030,000 | 3.383 | ||||
| 14/05/2026 | 0.540 | 127.000 | 0 | 2,030,000 | 3.383 | ||||
| 13/05/2026 | 0.570 | 129.800 | 0 | 2,030,000 | 3.383 | ||||
| 12/05/2026 | 0.570 | 129.500 | 0 | 2,030,000 | 3.383 | ||||
| 11/05/2026 | 0.590 | 134.000 | 0 | 2,030,000 | 3.383 | ||||
| 08/05/2026 | 0.560 | 130.800 | 280,000 | 2,030,000 | 3.383 | 280,000 | 0.530 | ||
| 07/05/2026 | 0.650 | 141.400 | 10,000 | 2,310,000 | 3.850 | 10,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
