64933 商湯瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.186 | 2.050 | 25,000 | 2,000,000 | 3.330 | ||||
| 17/04/2026 | 0.181 | 2.010 | 1,310,000 | 2,000,000 | 3.330 | 1,010,000 | 0.183 | ||
| 16/04/2026 | 0.199 | 2.090 | 5,000 | 990,000 | 1.650 | ||||
| 15/04/2026 | 0.189 | 2.050 | 220,000 | 990,000 | 1.650 | 220,000 | 0.188 | ||
| 14/04/2026 | 0.186 | 2.030 | 270,000 | 1,210,000 | 2.020 | 225,000 | 0.188 | ||
| 13/04/2026 | 0.180 | 2.000 | 0 | 1,435,000 | 2.390 | ||||
| 10/04/2026 | 0.180 | 2.010 | 0 | 1,435,000 | 2.390 | ||||
| 09/04/2026 | 0.177 | 1.990 | 280,000 | 1,435,000 | 2.390 | 280,000 | 0.176 | ||
| 08/04/2026 | 0.183 | 2.030 | 30,000 | 1,715,000 | 2.860 | 30,000 | 0.174 | ||
| 02/04/2026 | 0.151 | 1.850 | 0 | 1,745,000 | 2.910 | ||||
| 01/04/2026 | 0.158 | 1.890 | 695,000 | 1,745,000 | 2.910 | 695,000 | 0.159 | ||
| 31/03/2026 | 0.147 | 1.840 | 660,000 | 1,050,000 | 1.750 | 380,000 | 0.154 | 180,000 | 0.153 |
| 30/03/2026 | 0.153 | 1.860 | 285,000 | 1,250,000 | 2.080 | 285,000 | 0.157 | ||
| 27/03/2026 | 0.154 | 1.860 | 270,000 | 1,535,000 | 2.560 | ||||
| 26/03/2026 | 0.151 | 1.850 | 2,740,000 | 1,535,000 | 2.560 | 1,055,000 | 0.157 | 1,035,000 | 0.155 |
| 25/03/2026 | 0.158 | 1.880 | 7,055,000 | 1,555,000 | 2.590 | 2,560,000 | 0.171 | 3,430,000 | 0.168 |
| 24/03/2026 | 0.166 | 1.910 | 2,420,000 | 685,000 | 1.140 | 1,010,000 | 0.165 | 1,410,000 | 0.165 |
| 23/03/2026 | 0.160 | 1.870 | 935,000 | 285,000 | 0.470 | 340,000 | 0.156 | 585,000 | 0.156 |
| 20/03/2026 | 0.185 | 2.000 | 0 | 40,000 | 0.070 | ||||
| 19/03/2026 | 0.190 | 2.030 | 0 | 40,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
