64984 百度瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.165 +0.050 (+43.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.115 | 91.500 | 1,405,000 | 9,340,000 | 23.350 | 280,000 | 0.130 | 1,125,000 | 0.121 |
| 02/09/2026 | 0.121 | 92.350 | 1,155,000 | 8,495,000 | 21.240 | 495,000 | 0.118 | 640,000 | 0.119 |
| 01/09/2026 | 0.141 | 93.700 | 2,115,000 | 8,350,000 | 20.880 | 400,000 | 0.142 | 1,705,000 | 0.141 |
| 31/08/2026 | 0.161 | 96.200 | 960,000 | 7,045,000 | 17.610 | 385,000 | 0.141 | ||
| 28/08/2026 | 0.161 | 95.750 | 330,000 | 6,660,000 | 16.650 | 140,000 | 0.165 | ||
| 27/08/2026 | 0.158 | 95.750 | 4,905,000 | 6,800,000 | 17.000 | 245,000 | 0.148 | 350,000 | 0.168 |
| 26/08/2026 | 0.108 | 90.900 | 11,115,000 | 6,695,000 | 16.740 | 6,170,000 | 0.109 | ||
| 25/08/2026 | 0.097 | 89.750 | 8,820,000 | 12,865,000 | 32.160 | 1,825,000 | 0.103 | 2,240,000 | 0.096 |
| 24/08/2026 | 0.094 | 89.700 | 25,390,000 | 12,450,000 | 31.130 | 3,490,000 | 0.095 | 9,000,000 | 0.098 |
| 21/08/2026 | 0.132 | 93.200 | 10,080,000 | 6,940,000 | 17.350 | 855,000 | 0.127 | 2,465,000 | 0.119 |
| 20/08/2026 | 0.122 | 92.150 | 3,370,000 | 5,330,000 | 13.330 | 1,105,000 | 0.125 | 70,000 | 0.121 |
| 19/08/2026 | 0.096 | 89.950 | 25,510,000 | 6,365,000 | 15.910 | 6,325,000 | 0.085 | 9,965,000 | 0.080 |
| 18/08/2026 | 0.210 | 101.100 | 1,410,000 | 2,725,000 | 6.810 | 400,000 | 0.212 | 600,000 | 0.207 |
| 17/08/2026 | 0.200 | 100.300 | 1,750,000 | 2,525,000 | 6.310 | 770,000 | 0.209 | 925,000 | 0.202 |
| 14/08/2026 | 0.209 | 100.800 | 2,490,000 | 2,370,000 | 5.920 | 550,000 | 0.208 | 1,480,000 | 0.210 |
| 13/08/2026 | 0.227 | 103.000 | 3,805,000 | 1,440,000 | 3.600 | 1,810,000 | 0.237 | 1,550,000 | 0.236 |
| 12/08/2026 | 0.215 | 102.000 | 665,000 | 1,700,000 | 4.250 | 665,000 | 0.223 | ||
| 11/08/2026 | 0.244 | 104.600 | 70,000 | 1,035,000 | 2.590 | 60,000 | 0.241 | 10,000 | 0.248 |
| 10/08/2026 | 0.265 | 107.300 | 15,000 | 1,085,000 | 2.710 | 5,000 | 0.260 | 10,000 | 0.260 |
| 07/08/2026 | 0.265 | 106.800 | 0 | 1,080,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
