65011 京東法興八乙熊Ｊ (R 熊證)
按盤價 
0.084 -0.015 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.099 | 96.950 | 27,500 | 35,000 | 0.023 | 27,500 | 0.099 | ||
| 04/03/2026 | 0.093 | 98.000 | 0 | 7,500 | 0.005 | ||||
| 03/03/2026 | 0.089 | 100.400 | 0 | 7,500 | 0.005 | ||||
| 02/03/2026 | 0.087 | 101.300 | 0 | 7,500 | 0.005 | ||||
| 27/02/2026 | 0.082 | 104.400 | 0 | 7,500 | 0.005 | ||||
| 26/02/2026 | 0.082 | 104.000 | 0 | 7,500 | 0.005 | ||||
| 25/02/2026 | 0.077 | 106.800 | 0 | 7,500 | 0.005 | ||||
| 24/02/2026 | 0.077 | 106.300 | 0 | 7,500 | 0.005 | ||||
| 23/02/2026 | 0.077 | 107.500 | 0 | 7,500 | 0.005 | ||||
| 20/02/2026 | 0.081 | 103.800 | 0 | 7,500 | 0.005 | ||||
| 16/02/2026 | 0.081 | 105.900 | 2,500 | 7,500 | 0.005 | 2,500 | 0.083 | ||
| 13/02/2026 | 0.080 | 106.400 | 222,500 | 5,000 | 0.003 | 222,500 | 0.079 | ||
| 12/02/2026 | 0.076 | 108.400 | 65,000 | 227,500 | 0.152 | 65,000 | 0.076 | ||
| 11/02/2026 | 0.073 | 109.800 | 0 | 162,500 | 0.108 | ||||
| 10/02/2026 | 0.073 | 110.000 | 0 | 162,500 | 0.108 | ||||
| 09/02/2026 | 0.077 | 107.900 | 0 | 162,500 | 0.108 | ||||
| 06/02/2026 | 0.077 | 106.900 | 100,000 | 162,500 | 0.108 | 100,000 | 0.078 | ||
| 05/02/2026 | 0.075 | 108.800 | 0 | 262,500 | 0.175 | ||||
| 04/02/2026 | 0.075 | 107.900 | 100,000 | 262,500 | 0.175 | 100,000 | 0.075 | ||
| 03/02/2026 | 0.068 | 109.700 | 0 | 162,500 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
