65028 恒指花旗八十熊Ａ (R 熊證)
按盤價 
0.085 -0.014 (-14.141%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.099 | 26,361.070 | 8,120,000 | 6,390,000 | 4.630 | 1,780,000 | 0.108 | 5,950,000 | 0.106 |
| 17/04/2026 | 0.122 | 26,160.330 | 10,850,000 | 2,220,000 | 1.610 | 3,650,000 | 0.121 | 2,160,000 | 0.116 |
| 16/04/2026 | 0.096 | 26,394.260 | 6,520,000 | 3,710,000 | 2.690 | 2,000,000 | 0.114 | 4,480,000 | 0.108 |
| 15/04/2026 | 0.141 | 25,947.320 | 4,200,000 | 1,230,000 | 0.890 | 1,790,000 | 0.123 | 2,390,000 | 0.126 |
| 14/04/2026 | 0.148 | 25,872.320 | 1,850,000 | 630,000 | 0.460 | 1,200,000 | 0.149 | 650,000 | 0.156 |
| 13/04/2026 | 0.170 | 25,660.850 | 1,510,000 | 1,180,000 | 0.860 | 640,000 | 0.176 | 870,000 | 0.175 |
| 10/04/2026 | 0.148 | 25,893.540 | 1,950,000 | 950,000 | 0.690 | 1,080,000 | 0.141 | 870,000 | 0.133 |
| 09/04/2026 | 0.163 | 25,752.400 | 1,150,000 | 1,160,000 | 0.840 | 300,000 | 0.164 | 850,000 | 0.158 |
| 08/04/2026 | 0.146 | 25,893.020 | 390,000 | 610,000 | 0.440 | 390,000 | 0.158 | ||
| 02/04/2026 | 0.227 | 25,116.530 | 0 | 220,000 | 0.160 | ||||
| 01/04/2026 | 0.207 | 25,294.030 | 0 | 220,000 | 0.160 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 220,000 | 0.160 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 220,000 | 0.160 | ||||
| 27/03/2026 | 0.232 | 24,951.880 | 400,000 | 220,000 | 0.160 | 200,000 | 0.250 | 200,000 | 0.241 |
| 26/03/2026 | 0.243 | 24,856.430 | 0 | 220,000 | 0.160 | ||||
| 25/03/2026 | 0.201 | 25,335.950 | 700,000 | 220,000 | 0.160 | 400,000 | 0.210 | 200,000 | 0.207 |
| 24/03/2026 | 0.230 | 25,063.710 | 10,000 | 420,000 | 0.300 | 10,000 | 0.240 | ||
| 23/03/2026 | 0.285 | 24,382.470 | 1,610,000 | 430,000 | 0.310 | 1,210,000 | 0.270 | ||
| 20/03/2026 | 0.202 | 25,277.320 | 1,340,000 | 1,640,000 | 1.190 | 700,000 | 0.185 | 330,000 | 0.208 |
| 19/03/2026 | 0.184 | 25,500.580 | 9,000,000 | 2,010,000 | 1.460 | 4,150,000 | 0.172 | 950,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
