65060 華虹摩通六九牛Ｄ (R 牛證)
按盤價 
0.560 +0.020 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.540 | 94.450 | 100,000 | 2,130,000 | 3.550 | 100,000 | 0.530 | ||
| 17/04/2026 | 0.520 | 90.500 | 0 | 2,230,000 | 3.717 | ||||
| 16/04/2026 | 0.520 | 91.600 | 0 | 2,230,000 | 3.717 | ||||
| 15/04/2026 | 0.510 | 90.400 | 0 | 2,230,000 | 3.717 | ||||
| 14/04/2026 | 0.510 | 90.250 | 0 | 2,230,000 | 3.717 | ||||
| 13/04/2026 | 0.510 | 89.100 | 0 | 2,230,000 | 3.717 | ||||
| 10/04/2026 | 0.530 | 92.000 | 0 | 2,230,000 | 3.717 | ||||
| 09/04/2026 | 0.530 | 90.800 | 10,000 | 2,230,000 | 3.717 | ||||
| 08/04/2026 | 0.510 | 91.000 | 210,000 | 2,230,000 | 3.717 | 210,000 | 0.490 | ||
| 02/04/2026 | 0.410 | 79.350 | 0 | 2,440,000 | 4.067 | ||||
| 01/04/2026 | 0.445 | 83.650 | 0 | 2,440,000 | 4.067 | ||||
| 31/03/2026 | 0.395 | 77.650 | 0 | 2,440,000 | 4.067 | ||||
| 30/03/2026 | 0.435 | 81.500 | 0 | 2,440,000 | 4.067 | ||||
| 27/03/2026 | 0.445 | 82.800 | 10,000 | 2,440,000 | 4.067 | 10,000 | 0.455 | ||
| 26/03/2026 | 0.450 | 83.150 | 0 | 2,430,000 | 4.050 | ||||
| 25/03/2026 | 0.490 | 88.650 | 0 | 2,430,000 | 4.050 | ||||
| 24/03/2026 | 0.480 | 86.850 | 60,000 | 2,430,000 | 4.050 | 60,000 | 0.470 | ||
| 23/03/2026 | 0.445 | 83.300 | 70,000 | 2,490,000 | 4.150 | ||||
| 20/03/2026 | 0.500 | 88.400 | 0 | 2,490,000 | 4.150 | ||||
| 19/03/2026 | 0.510 | 89.400 | 0 | 2,490,000 | 4.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
