65062 舜光摩通八五熊Ｃ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.270 | 66.250 | 0 | 1,620,000 | 2.700 | ||||
| 17/04/2026 | 0.290 | 64.100 | 0 | 1,620,000 | 2.700 | ||||
| 16/04/2026 | 0.295 | 63.450 | 0 | 1,620,000 | 2.700 | ||||
| 15/04/2026 | 0.300 | 62.000 | 100,000 | 1,620,000 | 2.700 | 100,000 | 0.300 | ||
| 14/04/2026 | 0.300 | 62.150 | 100,000 | 1,720,000 | 2.867 | 100,000 | 0.300 | ||
| 13/04/2026 | 0.300 | 62.100 | 0 | 1,820,000 | 3.033 | ||||
| 10/04/2026 | 0.300 | 62.800 | 0 | 1,820,000 | 3.033 | ||||
| 09/04/2026 | 0.300 | 61.650 | 0 | 1,820,000 | 3.033 | ||||
| 08/04/2026 | 0.290 | 63.100 | 30,000 | 1,820,000 | 3.033 | 30,000 | 0.290 | ||
| 02/04/2026 | 0.315 | 59.900 | 1,240,000 | 1,850,000 | 3.083 | 1,210,000 | 0.320 | ||
| 01/04/2026 | 0.340 | 56.950 | 60,000 | 3,060,000 | 5.100 | 30,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 53.450 | 0 | 3,090,000 | 5.150 | ||||
| 30/03/2026 | 0.380 | 53.000 | 200,000 | 3,090,000 | 5.150 | ||||
| 27/03/2026 | 0.365 | 53.750 | 440,000 | 3,090,000 | 5.150 | ||||
| 26/03/2026 | 0.375 | 52.850 | 4,000,000 | 3,090,000 | 5.150 | 3,000,000 | 0.365 | ||
| 25/03/2026 | 0.370 | 54.700 | 0 | 90,000 | 0.150 | ||||
| 24/03/2026 | 0.375 | 52.900 | 0 | 90,000 | 0.150 | ||||
| 23/03/2026 | 0.375 | 52.700 | 0 | 90,000 | 0.150 | ||||
| 20/03/2026 | 0.360 | 54.450 | 0 | 90,000 | 0.150 | ||||
| 19/03/2026 | 0.345 | 56.400 | 0 | 90,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
