65087 恒指瑞銀七七牛Ｘ (R 牛證)
按盤價 
0.235 -0.013 (-5.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.248 | 25,210.810 | 20,000 | 1,170,000 | 0.290 | 20,000 | 0.250 | ||
| 22/07/2026 | 0.230 | 24,892.660 | 0 | 1,190,000 | 0.300 | ||||
| 21/07/2026 | 0.244 | 25,132.290 | 20,000 | 1,190,000 | 0.300 | 20,000 | 0.248 | ||
| 20/07/2026 | 0.243 | 25,143.050 | 0 | 1,210,000 | 0.300 | ||||
| 17/07/2026 | 0.211 | 24,562.240 | 100,000 | 1,210,000 | 0.300 | 100,000 | 0.215 | ||
| 16/07/2026 | 0.239 | 25,008.600 | 4,930,000 | 1,110,000 | 0.280 | 4,930,000 | 0.243 | ||
| 15/07/2026 | 0.221 | 24,681.100 | 80,000 | 6,040,000 | 1.510 | 80,000 | 0.217 | ||
| 14/07/2026 | 0.206 | 24,340.730 | 160,000 | 6,120,000 | 1.530 | 100,000 | 0.204 | 60,000 | 0.193 |
| 13/07/2026 | 0.198 | 24,213.720 | 100,000 | 6,160,000 | 1.540 | 80,000 | 0.200 | 20,000 | 0.197 |
| 10/07/2026 | 0.197 | 24,175.120 | 190,000 | 6,220,000 | 1.550 | 130,000 | 0.210 | 60,000 | 0.197 |
| 09/07/2026 | 0.188 | 24,030.180 | 130,000 | 6,290,000 | 1.570 | 130,000 | 0.188 | ||
| 08/07/2026 | 0.198 | 24,199.460 | 4,800,000 | 6,160,000 | 1.540 | 4,450,000 | 0.192 | 350,000 | 0.180 |
| 07/07/2026 | 0.160 | 23,496.890 | 1,910,000 | 10,260,000 | 2.560 | 1,400,000 | 0.169 | 510,000 | 0.162 |
| 06/07/2026 | 0.166 | 23,616.320 | 1,190,000 | 11,150,000 | 2.790 | 760,000 | 0.162 | 430,000 | 0.165 |
| 03/07/2026 | 0.155 | 23,350.030 | 2,810,000 | 11,480,000 | 2.870 | 2,000,000 | 0.157 | 810,000 | 0.155 |
| 02/07/2026 | 0.138 | 23,055.030 | 2,470,000 | 12,670,000 | 3.170 | 2,030,000 | 0.145 | 440,000 | 0.141 |
| 30/06/2026 | 0.130 | 22,881.020 | 2,050,000 | 14,260,000 | 3.560 | 210,000 | 0.128 | 1,840,000 | 0.130 |
| 29/06/2026 | 0.136 | 23,026.680 | 2,810,000 | 12,630,000 | 3.160 | 2,010,000 | 0.138 | 800,000 | 0.138 |
| 26/06/2026 | 0.118 | 22,671.860 | 7,440,000 | 13,840,000 | 3.460 | 2,100,000 | 0.118 | 5,340,000 | 0.119 |
| 25/06/2026 | 0.139 | 23,076.910 | 6,280,000 | 10,600,000 | 2.650 | 2,000,000 | 0.141 | 4,280,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
