65111 恒指法巴八十牛Ｋ (R 牛證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.430 | 25,143.050 | 0 | 2,390,000 | 0.956 | ||||
| 17/07/2026 | 0.380 | 24,562.240 | 0 | 2,390,000 | 0.956 | ||||
| 16/07/2026 | 0.420 | 25,008.600 | 0 | 2,390,000 | 0.956 | ||||
| 15/07/2026 | 0.400 | 24,681.100 | 580,000 | 2,390,000 | 0.956 | 290,000 | 0.400 | ||
| 14/07/2026 | 0.370 | 24,340.730 | 200,000 | 2,680,000 | 1.072 | 200,000 | 0.370 | ||
| 13/07/2026 | 0.350 | 24,213.720 | 0 | 2,880,000 | 1.152 | ||||
| 10/07/2026 | 0.345 | 24,175.120 | 0 | 2,880,000 | 1.152 | ||||
| 09/07/2026 | 0.335 | 24,030.180 | 0 | 2,880,000 | 1.152 | ||||
| 08/07/2026 | 0.350 | 24,199.460 | 340,000 | 2,880,000 | 1.152 | 260,000 | 0.325 | 80,000 | 0.320 |
| 07/07/2026 | 0.280 | 23,496.890 | 0 | 3,060,000 | 1.224 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 380,000 | 3,060,000 | 1.224 | 350,000 | 0.292 | 30,000 | 0.290 |
| 03/07/2026 | 0.270 | 23,350.030 | 230,000 | 3,380,000 | 1.352 | 230,000 | 0.273 | ||
| 02/07/2026 | 0.237 | 23,055.030 | 220,000 | 3,610,000 | 1.444 | 120,000 | 0.255 | 100,000 | 0.237 |
| 30/06/2026 | 0.220 | 22,881.020 | 900,000 | 3,630,000 | 1.452 | 180,000 | 0.207 | 270,000 | 0.203 |
| 29/06/2026 | 0.232 | 23,026.680 | 0 | 3,540,000 | 1.416 | ||||
| 26/06/2026 | 0.198 | 22,671.860 | 300,000 | 3,540,000 | 1.416 | 10,000 | 0.213 | 90,000 | 0.204 |
| 25/06/2026 | 0.239 | 23,076.910 | 250,000 | 3,460,000 | 1.384 | 40,000 | 0.233 | 210,000 | 0.233 |
| 24/06/2026 | 0.270 | 23,412.180 | 900,000 | 3,290,000 | 1.316 | 800,000 | 0.260 | 100,000 | 0.265 |
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 3,990,000 | 1.596 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 140,000 | 3,990,000 | 1.596 | 140,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
