65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 26,487.480 | 0 | |||||||
| 20/04/2026 | 26,361.070 | 0 | 1,370,000 | 0.457 | |||||
| 17/04/2026 | 26,160.330 | 0 | 1,370,000 | 0.457 | 100,000 | 0.270 | |||
| 16/04/2026 | 26,394.260 | 0 | 1,270,000 | 0.423 | |||||
| 15/04/2026 | 25,947.320 | 0 | 1,270,000 | 0.423 | 640,000 | 0.255 | |||
| 14/04/2026 | 25,872.320 | 0 | 1,910,000 | 0.637 | 1,500,000 | 0.255 | |||
| 13/04/2026 | 25,660.850 | 0 | 3,410,000 | 1.137 | 1,500,000 | 0.240 | |||
| 10/04/2026 | 25,893.540 | 0 | 1,910,000 | 0.637 | 40,000 | 0.255 | |||
| 09/04/2026 | 25,752.400 | 0 | 1,950,000 | 0.650 | |||||
| 08/04/2026 | 25,893.020 | 0 | 1,950,000 | 0.650 | 1,740,000 | 0.244 | |||
| 02/04/2026 | 25,116.530 | 0 | 3,690,000 | 1.230 | 10,000 | 0.209 | |||
| 01/04/2026 | 25,294.030 | 0 | 3,700,000 | 1.233 | 3,480,000 | 0.220 | |||
| 31/03/2026 | 24,788.140 | 0 | 7,180,000 | 2.393 | 1,620,000 | 0.203 | 1,600,000 | 0.195 | |
| 30/03/2026 | 24,750.790 | 0 | 7,200,000 | 2.400 | 80,000 | 0.196 | 1,950,000 | 0.193 | |
| 27/03/2026 | 24,951.880 | 0 | 5,330,000 | 1.777 | 40,000 | 0.213 | 10,000 | 0.204 | |
| 26/03/2026 | 24,856.430 | 0 | 5,360,000 | 1.787 | 20,000 | 0.216 | |||
| 25/03/2026 | 25,335.950 | 0 | 5,340,000 | 1.780 | 1,850,000 | 0.221 | 180,000 | 0.227 | |
| 24/03/2026 | 25,063.710 | 0 | 7,010,000 | 2.337 | 1,920,000 | 0.202 | 1,100,000 | 0.200 | |
| 23/03/2026 | 24,382.470 | 0 | 7,830,000 | 2.610 | 3,620,000 | 0.191 | |||
| 20/03/2026 | 25,277.320 | 0 | 4,210,000 | 1.403 | 3,040,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
