65151 恒指摩利七乙牛Ｏ (R 牛證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.250 | 26,361.070 | 0 | 23,210,000 | 16.698 | ||||
| 17/04/2026 | 0.243 | 26,160.330 | 0 | 23,210,000 | 16.698 | ||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 23,210,000 | 16.698 | ||||
| 15/04/2026 | 0.221 | 25,947.320 | 0 | 23,210,000 | 16.698 | ||||
| 14/04/2026 | 0.215 | 25,872.320 | 0 | 23,210,000 | 16.698 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 23,210,000 | 16.698 | ||||
| 10/04/2026 | 0.214 | 25,893.540 | 0 | 23,210,000 | 16.698 | ||||
| 09/04/2026 | 0.205 | 25,752.400 | 0 | 23,210,000 | 16.698 | ||||
| 08/04/2026 | 0.218 | 25,893.020 | 390,000 | 23,210,000 | 16.698 | 290,000 | 0.210 | ||
| 02/04/2026 | 0.141 | 25,116.530 | 13,060,000 | 23,500,000 | 16.906 | 6,980,000 | 0.126 | 3,220,000 | 0.143 |
| 01/04/2026 | 0.163 | 25,294.030 | 2,290,000 | 27,260,000 | 19.612 | 1,540,000 | 0.167 | ||
| 31/03/2026 | 0.114 | 24,788.140 | 5,350,000 | 28,800,000 | 20.719 | 20,000 | 0.129 | 3,900,000 | 0.105 |
| 30/03/2026 | 0.115 | 24,750.790 | 500,000 | 24,920,000 | 17.928 | 50,000 | 0.106 | 50,000 | 0.087 |
| 27/03/2026 | 0.135 | 24,951.880 | 50,000 | 24,920,000 | 17.928 | 20,000 | 0.139 | ||
| 26/03/2026 | 0.121 | 24,856.430 | 1,260,000 | 24,940,000 | 17.942 | ||||
| 25/03/2026 | 0.161 | 25,335.950 | 7,500,000 | 24,940,000 | 17.942 | 5,550,000 | 0.156 | ||
| 24/03/2026 | 0.141 | 25,063.710 | 3,490,000 | 30,490,000 | 21.935 | 860,000 | 0.114 | 210,000 | 0.101 |
| 23/03/2026 | 0.082 | 24,382.470 | 9,680,000 | 31,140,000 | 22.403 | 8,980,000 | 0.076 | ||
| 20/03/2026 | 0.164 | 25,277.320 | 300,000 | 22,160,000 | 15.942 | 300,000 | 0.167 | ||
| 19/03/2026 | 0.178 | 25,500.580 | 1,080,000 | 21,860,000 | 15.727 | 640,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
