65158 比迪法興六七牛Ｋ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 110.000 | 0 | 160,000 | 0.320 | ||||
| 17/04/2026 | 0.305 | 111.400 | 20,000 | 160,000 | 0.320 | 20,000 | 0.305 | ||
| 16/04/2026 | 0.315 | 113.200 | 50,000 | 180,000 | 0.360 | 40,000 | 0.310 | ||
| 15/04/2026 | 0.270 | 107.300 | 0 | 220,000 | 0.440 | ||||
| 14/04/2026 | 0.295 | 109.400 | 130,000 | 220,000 | 0.440 | 130,000 | 0.295 | ||
| 13/04/2026 | 0.295 | 110.300 | 520,000 | 350,000 | 0.700 | 500,000 | 0.276 | ||
| 10/04/2026 | 0.240 | 105.100 | 0 | 850,000 | 1.700 | ||||
| 09/04/2026 | 0.211 | 101.800 | 20,000 | 850,000 | 1.700 | ||||
| 08/04/2026 | 0.255 | 106.800 | 60,000 | 850,000 | 1.700 | ||||
| 02/04/2026 | 0.233 | 103.900 | 1,600,000 | 850,000 | 1.700 | 790,000 | 0.237 | 810,000 | 0.240 |
| 01/04/2026 | 0.242 | 104.700 | 0 | 830,000 | 1.660 | ||||
| 31/03/2026 | 0.255 | 105.800 | 1,510,000 | 830,000 | 1.660 | 760,000 | 0.263 | 750,000 | 0.259 |
| 30/03/2026 | 0.246 | 105.800 | 3,620,000 | 840,000 | 1.680 | 1,470,000 | 0.255 | 2,150,000 | 0.250 |
| 27/03/2026 | 0.255 | 106.500 | 360,000 | 160,000 | 0.320 | 300,000 | 0.252 | 20,000 | 0.260 |
| 26/03/2026 | 0.216 | 102.700 | 740,000 | 440,000 | 0.880 | 310,000 | 0.217 | 410,000 | 0.239 |
| 25/03/2026 | 0.250 | 106.400 | 220,000 | 340,000 | 0.680 | ||||
| 24/03/2026 | 0.255 | 107.000 | 150,000 | 340,000 | 0.680 | ||||
| 23/03/2026 | 0.212 | 102.400 | 390,000 | 340,000 | 0.680 | 340,000 | 0.247 | ||
| 20/03/2026 | 0.225 | 103.800 | 0 | 680,000 | 1.360 | ||||
| 19/03/2026 | 0.220 | 103.200 | 10,000 | 680,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
