65158 比迪法興六七牛Ｋ (R 牛證)
按盤價 
0.091 -0.015 (-14.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.106 | 91.800 | 1,520,000 | 1,570,000 | 3.140 | 1,070,000 | 0.103 | ||
| 03/06/2026 | 0.122 | 93.250 | 630,000 | 2,640,000 | 5.280 | 610,000 | 0.136 | ||
| 02/06/2026 | 0.154 | 96.750 | 2,250,000 | 3,250,000 | 6.500 | 1,260,000 | 0.128 | ||
| 01/06/2026 | 0.096 | 90.750 | 11,920,000 | 4,510,000 | 9.020 | 670,000 | 0.101 | 4,030,000 | 0.098 |
| 29/05/2026 | 0.106 | 91.300 | 740,000 | 1,150,000 | 2.300 | 450,000 | 0.091 | ||
| 28/05/2026 | 0.091 | 90.300 | 37,630,000 | 1,600,000 | 3.200 | 17,870,000 | 0.088 | 18,570,000 | 0.087 |
| 27/05/2026 | 0.094 | 90.700 | 780,000 | 900,000 | 1.800 | 280,000 | 0.105 | 490,000 | 0.098 |
| 26/05/2026 | 0.127 | 93.650 | 300,000 | 690,000 | 1.380 | 70,000 | 0.116 | 20,000 | 0.129 |
| 22/05/2026 | 0.103 | 91.600 | 90,000 | 740,000 | 1.480 | 10,000 | 0.103 | ||
| 21/05/2026 | 0.096 | 90.550 | 670,000 | 730,000 | 1.460 | 200,000 | 0.096 | 450,000 | 0.102 |
| 20/05/2026 | 0.094 | 90.200 | 510,000 | 480,000 | 0.960 | 230,000 | 0.102 | 10,000 | 0.102 |
| 19/05/2026 | 0.133 | 93.900 | 800,000 | 700,000 | 1.400 | 170,000 | 0.124 | 500,000 | 0.122 |
| 18/05/2026 | 0.131 | 93.800 | 580,000 | 370,000 | 0.740 | 530,000 | 0.123 | 50,000 | 0.133 |
| 15/05/2026 | 0.158 | 96.450 | 50,000 | 850,000 | 1.700 | ||||
| 14/05/2026 | 0.174 | 98.150 | 0 | 850,000 | 1.700 | ||||
| 13/05/2026 | 0.174 | 98.150 | 0 | 850,000 | 1.700 | ||||
| 12/05/2026 | 0.194 | 99.850 | 0 | 850,000 | 1.700 | ||||
| 11/05/2026 | 0.208 | 101.700 | 20,000 | 850,000 | 1.700 | 10,000 | 0.203 | ||
| 08/05/2026 | 0.192 | 99.750 | 10,000 | 860,000 | 1.720 | ||||
| 07/05/2026 | 0.197 | 100.700 | 40,000 | 860,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
