65162 小米摩通八九熊Ｊ (R 熊證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.058 | 27.440 | 2,260,000 | 1,080,000 | 0.900 | 1,000,000 | 0.055 | 1,260,000 | 0.056 |
| 02/09/2026 | 0.053 | 28.060 | 1,460,000 | 820,000 | 0.683 | 420,000 | 0.053 | 420,000 | 0.057 |
| 01/09/2026 | 0.056 | 27.560 | 5,720,000 | 820,000 | 0.683 | 2,940,000 | 0.056 | 2,640,000 | 0.056 |
| 31/08/2026 | 0.056 | 27.620 | 2,380,000 | 1,120,000 | 0.933 | 1,620,000 | 0.056 | 700,000 | 0.056 |
| 28/08/2026 | 0.054 | 27.820 | 140,000 | 2,040,000 | 1.700 | ||||
| 27/08/2026 | 0.058 | 27.480 | 3,540,000 | 2,040,000 | 1.700 | 1,420,000 | 0.055 | 2,120,000 | 0.058 |
| 26/08/2026 | 0.049 | 28.460 | 1,700,000 | 1,340,000 | 1.117 | 240,000 | 0.046 | 700,000 | 0.045 |
| 25/08/2026 | 0.054 | 27.760 | 120,000 | 880,000 | 0.733 | 120,000 | 0.054 | ||
| 24/08/2026 | 0.055 | 27.820 | 1,200,000 | 1,000,000 | 0.833 | 500,000 | 0.056 | 700,000 | 0.055 |
| 21/08/2026 | 0.044 | 29.020 | 1,400,000 | 800,000 | 0.667 | 480,000 | 0.047 | 40,000 | 0.048 |
| 20/08/2026 | 0.055 | 27.760 | 4,160,000 | 1,240,000 | 1.033 | 2,440,000 | 0.052 | 1,440,000 | 0.053 |
| 19/08/2026 | 0.058 | 27.440 | 7,920,000 | 2,240,000 | 1.867 | 1,300,000 | 0.059 | 2,160,000 | 0.058 |
| 18/08/2026 | 0.069 | 26.180 | 1,300,000 | 1,380,000 | 1.150 | 1,300,000 | 0.076 | ||
| 17/08/2026 | 0.071 | 25.880 | 2,420,000 | 80,000 | 0.067 | 1,320,000 | 0.070 | 1,100,000 | 0.070 |
| 14/08/2026 | 0.073 | 25.620 | 80,000 | 300,000 | 0.250 | 80,000 | 0.073 | ||
| 13/08/2026 | 0.071 | 25.880 | 0 | 220,000 | 0.183 | ||||
| 12/08/2026 | 0.067 | 26.360 | 0 | 220,000 | 0.183 | ||||
| 11/08/2026 | 0.064 | 26.660 | 0 | 220,000 | 0.183 | ||||
| 10/08/2026 | 0.057 | 27.620 | 100,000 | 220,000 | 0.183 | 100,000 | 0.058 | ||
| 07/08/2026 | 0.063 | 27.060 | 320,000 | 320,000 | 0.267 | 220,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
