65170 比迪法興六七牛Ｌ (R 牛證)
按盤價 
0.154 -0.016 (-9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.170 | 91.800 | 60,000 | 710,000 | 1.420 | ||||
| 03/06/2026 | 0.184 | 93.250 | 20,000 | 710,000 | 1.420 | ||||
| 02/06/2026 | 0.219 | 96.750 | 520,000 | 710,000 | 1.420 | 100,000 | 0.192 | ||
| 01/06/2026 | 0.159 | 90.750 | 600,000 | 810,000 | 1.620 | 400,000 | 0.164 | ||
| 29/05/2026 | 0.170 | 91.300 | 2,110,000 | 410,000 | 0.820 | 660,000 | 0.172 | 340,000 | 0.159 |
| 28/05/2026 | 0.152 | 90.300 | 11,440,000 | 730,000 | 1.460 | 10,680,000 | 0.146 | 410,000 | 0.142 |
| 27/05/2026 | 0.155 | 90.700 | 3,890,000 | 11,000,000 | 22.000 | 2,270,000 | 0.162 | 270,000 | 0.176 |
| 26/05/2026 | 0.186 | 93.650 | 2,500,000 | 13,000,000 | 26.000 | 2,230,000 | 0.185 | ||
| 22/05/2026 | 0.164 | 91.600 | 300,000 | 10,770,000 | 21.540 | ||||
| 21/05/2026 | 0.158 | 90.550 | 420,000 | 10,770,000 | 21.540 | ||||
| 20/05/2026 | 0.155 | 90.200 | 820,000 | 10,770,000 | 21.540 | ||||
| 19/05/2026 | 0.191 | 93.900 | 20,000 | 10,770,000 | 21.540 | ||||
| 18/05/2026 | 0.190 | 93.800 | 2,920,000 | 10,770,000 | 21.540 | 2,200,000 | 0.190 | 320,000 | 0.190 |
| 15/05/2026 | 0.219 | 96.450 | 0 | 12,650,000 | 25.300 | ||||
| 14/05/2026 | 0.235 | 98.150 | 0 | 12,650,000 | 25.300 | ||||
| 13/05/2026 | 0.235 | 98.150 | 0 | 12,650,000 | 25.300 | ||||
| 12/05/2026 | 0.260 | 99.850 | 0 | 12,650,000 | 25.300 | ||||
| 11/05/2026 | 0.265 | 101.700 | 370,000 | 12,650,000 | 25.300 | 370,000 | 0.257 | ||
| 08/05/2026 | 0.250 | 99.750 | 600,000 | 13,020,000 | 26.040 | 230,000 | 0.255 | 370,000 | 0.250 |
| 07/05/2026 | 0.255 | 100.700 | 230,000 | 12,880,000 | 25.760 | 230,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
