65170 比迪法興六七牛Ｌ (R 牛證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.360 | 110.000 | 0 | 110,000 | 0.220 | ||||
| 17/04/2026 | 0.370 | 111.400 | 0 | 110,000 | 0.220 | ||||
| 16/04/2026 | 0.375 | 113.200 | 0 | 110,000 | 0.220 | ||||
| 15/04/2026 | 0.335 | 107.300 | 0 | 110,000 | 0.220 | ||||
| 14/04/2026 | 0.355 | 109.400 | 0 | 110,000 | 0.220 | ||||
| 13/04/2026 | 0.355 | 110.300 | 410,000 | 110,000 | 0.220 | 380,000 | 0.350 | ||
| 10/04/2026 | 0.305 | 105.100 | 570,000 | 490,000 | 0.980 | 540,000 | 0.295 | ||
| 09/04/2026 | 0.275 | 101.800 | 690,000 | 1,030,000 | 2.060 | 670,000 | 0.301 | ||
| 08/04/2026 | 0.315 | 106.800 | 600,000 | 360,000 | 0.720 | 600,000 | 0.290 | ||
| 02/04/2026 | 0.295 | 103.900 | 0 | 960,000 | 1.920 | ||||
| 01/04/2026 | 0.295 | 104.700 | 880,000 | 960,000 | 1.920 | 40,000 | 0.290 | 820,000 | 0.285 |
| 31/03/2026 | 0.315 | 105.800 | 0 | 180,000 | 0.360 | ||||
| 30/03/2026 | 0.315 | 105.800 | 50,000 | 180,000 | 0.360 | 40,000 | 0.325 | ||
| 27/03/2026 | 0.315 | 106.500 | 30,000 | 220,000 | 0.440 | ||||
| 26/03/2026 | 0.275 | 102.700 | 1,200,000 | 220,000 | 0.440 | 580,000 | 0.288 | 580,000 | 0.295 |
| 25/03/2026 | 0.310 | 106.400 | 60,000 | 220,000 | 0.440 | 30,000 | 0.310 | ||
| 24/03/2026 | 0.315 | 107.000 | 2,070,000 | 250,000 | 0.500 | 1,170,000 | 0.289 | 860,000 | 0.287 |
| 23/03/2026 | 0.275 | 102.400 | 390,000 | 560,000 | 1.120 | 200,000 | 0.310 | 180,000 | 0.285 |
| 20/03/2026 | 0.290 | 103.800 | 210,000 | 580,000 | 1.160 | 200,000 | 0.295 | ||
| 19/03/2026 | 0.280 | 103.200 | 2,820,000 | 780,000 | 1.560 | 1,250,000 | 0.286 | 1,570,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
