| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.365 | 9.100 | 0 | 56,000 | 0.140 | ||||
| 04/03/2026 | 0.365 | 8.990 | 0 | 56,000 | 0.140 | ||||
| 03/03/2026 | 0.345 | 9.220 | 0 | 56,000 | 0.140 | ||||
| 02/03/2026 | 0.315 | 9.580 | 0 | 56,000 | 0.140 | ||||
| 27/02/2026 | 0.285 | 9.900 | 92,000 | 56,000 | 0.140 | 92,000 | 0.292 | ||
| 26/02/2026 | 0.315 | 9.540 | 216,000 | 148,000 | 0.370 | 62,000 | 0.289 | 154,000 | 0.286 |
| 25/02/2026 | 0.270 | 9.990 | 184,000 | 56,000 | 0.140 | 94,000 | 0.265 | 90,000 | 0.275 |
| 24/02/2026 | 0.260 | 10.060 | 904,000 | 60,000 | 0.150 | 394,000 | 0.254 | 298,000 | 0.241 |
| 23/02/2026 | 0.213 | 10.610 | 228,000 | 156,000 | 0.390 | 64,000 | 0.209 | 164,000 | 0.196 |
| 20/02/2026 | 0.220 | 10.520 | 1,600,000 | 56,000 | 0.140 | 800,000 | 0.220 | 800,000 | 0.221 |
| 16/02/2026 | 0.250 | 10.250 | 0 | 56,000 | 0.140 | ||||
| 13/02/2026 | 0.255 | 10.110 | 0 | 56,000 | 0.140 | ||||
| 12/02/2026 | 0.255 | 10.140 | 0 | 56,000 | 0.140 | ||||
| 11/02/2026 | 0.226 | 10.480 | 0 | 56,000 | 0.140 | ||||
| 10/02/2026 | 0.241 | 10.320 | 0 | 56,000 | 0.140 | ||||
| 09/02/2026 | 0.295 | 9.780 | 0 | 56,000 | 0.140 | ||||
| 06/02/2026 | 0.295 | 9.660 | 0 | 56,000 | 0.140 | ||||
| 05/02/2026 | 0.295 | 9.740 | 0 | 56,000 | 0.140 | ||||
| 04/02/2026 | 0.295 | 9.690 | 0 | 56,000 | 0.140 | ||||
| 03/02/2026 | 0.285 | 9.890 | 0 | 56,000 | 0.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |