65212 騰訊摩通六甲牛Ｅ (R 牛證)
按盤價 
0.165 -0.004 (-2.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.169 | 477.800 | 885,000 | 20,310,000 | 20.310 | 490,000 | 0.163 | ||
| 17/07/2026 | 0.134 | 461.600 | 1,850,000 | 20,800,000 | 20.800 | 160,000 | 0.134 | ||
| 16/07/2026 | 0.182 | 484.000 | 17,925,000 | 20,960,000 | 20.960 | 14,110,000 | 0.180 | 120,000 | 0.196 |
| 15/07/2026 | 0.161 | 474.000 | 21,150,000 | 34,950,000 | 34.950 | 2,075,000 | 0.157 | 17,030,000 | 0.160 |
| 14/07/2026 | 0.127 | 456.200 | 4,075,000 | 19,995,000 | 19.995 | 1,655,000 | 0.120 | 2,130,000 | 0.126 |
| 13/07/2026 | 0.130 | 457.600 | 3,445,000 | 19,520,000 | 19.520 | 2,215,000 | 0.145 | 835,000 | 0.133 |
| 10/07/2026 | 0.133 | 460.200 | 5,755,000 | 20,900,000 | 20.900 | 1,795,000 | 0.144 | 2,250,000 | 0.134 |
| 09/07/2026 | 0.155 | 469.600 | 4,645,000 | 20,445,000 | 20.445 | 915,000 | 0.155 | 1,775,000 | 0.156 |
| 08/07/2026 | 0.172 | 478.800 | 11,955,000 | 19,585,000 | 19.585 | 4,490,000 | 0.170 | 3,385,000 | 0.171 |
| 07/07/2026 | 0.139 | 461.200 | 10,665,000 | 20,690,000 | 20.690 | 3,555,000 | 0.143 | 3,425,000 | 0.151 |
| 06/07/2026 | 0.117 | 452.000 | 25,200,000 | 20,820,000 | 20.820 | 2,285,000 | 0.111 | 18,730,000 | 0.114 |
| 03/07/2026 | 0.079 | 431.200 | 2,330,000 | 4,375,000 | 4.375 | 1,540,000 | 0.094 | 570,000 | 0.101 |
| 02/07/2026 | 0.077 | 430.200 | 23,130,000 | 5,345,000 | 5.345 | 18,455,000 | 0.103 | 2,975,000 | 0.091 |
| 30/06/2026 | 0.081 | 429.800 | 23,105,000 | 20,825,000 | 20.825 | 3,075,000 | 0.061 | 18,580,000 | 0.080 |
| 29/06/2026 | 0.057 | 420.200 | 6,140,000 | 5,320,000 | 5.320 | 2,430,000 | 0.062 | 3,160,000 | 0.060 |
| 26/06/2026 | 0.038 | 411.800 | 1,520,000 | 4,590,000 | 4.590 | 575,000 | 0.037 | 770,000 | 0.039 |
| 25/06/2026 | 0.062 | 421.400 | 2,965,000 | 4,395,000 | 4.395 | 1,270,000 | 0.059 | 920,000 | 0.057 |
| 24/06/2026 | 0.077 | 428.800 | 3,430,000 | 4,745,000 | 4.745 | 860,000 | 0.091 | 1,995,000 | 0.082 |
| 23/06/2026 | 0.047 | 414.800 | 4,390,000 | 3,610,000 | 3.610 | 2,365,000 | 0.059 | 875,000 | 0.060 |
| 22/06/2026 | 0.086 | 433.000 | 795,000 | 5,100,000 | 5.100 | 680,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
