65231 小米摩通七二牛Ｂ (R 牛證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 28.380 | 9,500,000 | 24,940,000 | 20.783 | 6,620,000 | 0.021 | ||
| 03/06/2026 | 0.023 | 28.580 | 5,940,000 | 18,320,000 | 15.267 | 3,940,000 | 0.025 | ||
| 02/06/2026 | 0.033 | 29.620 | 8,020,000 | 22,260,000 | 18.550 | 2,320,000 | 0.033 | ||
| 01/06/2026 | 0.024 | 28.720 | 1,840,000 | 24,580,000 | 20.483 | 40,000 | 0.020 | ||
| 29/05/2026 | 0.016 | 28.040 | 8,840,000 | 24,620,000 | 20.517 | 160,000 | 0.016 | 40,000 | 0.016 |
| 28/05/2026 | 0.022 | 28.560 | 13,880,000 | 24,740,000 | 20.617 | 2,360,000 | 0.014 | ||
| 27/05/2026 | 0.020 | 28.400 | 15,260,000 | 27,100,000 | 22.583 | 5,320,000 | 0.029 | ||
| 26/05/2026 | 0.035 | 29.760 | 720,000 | 21,780,000 | 18.150 | ||||
| 22/05/2026 | 0.038 | 30.000 | 580,000 | 21,780,000 | 18.150 | 20,000 | 0.036 | ||
| 21/05/2026 | 0.034 | 29.660 | 4,400,000 | 21,800,000 | 18.167 | 3,360,000 | 0.040 | ||
| 20/05/2026 | 0.039 | 30.140 | 940,000 | 18,440,000 | 15.367 | ||||
| 19/05/2026 | 0.045 | 30.640 | 12,100,000 | 18,440,000 | 15.367 | 4,880,000 | 0.044 | 4,140,000 | 0.048 |
| 18/05/2026 | 0.045 | 30.660 | 12,640,000 | 19,180,000 | 15.983 | 4,240,000 | 0.045 | 7,820,000 | 0.044 |
| 15/05/2026 | 0.045 | 30.700 | 5,920,000 | 15,600,000 | 13.000 | 440,000 | 0.050 | ||
| 14/05/2026 | 0.058 | 31.720 | 15,520,000 | 15,160,000 | 12.633 | 5,720,000 | 0.058 | ||
| 13/05/2026 | 0.057 | 31.800 | 6,360,000 | 20,880,000 | 17.400 | 180,000 | 0.055 | ||
| 12/05/2026 | 0.054 | 31.460 | 920,000 | 20,700,000 | 17.250 | ||||
| 11/05/2026 | 0.056 | 31.700 | 4,680,000 | 20,700,000 | 17.250 | 3,480,000 | 0.056 | ||
| 08/05/2026 | 0.056 | 31.680 | 4,080,000 | 24,180,000 | 20.150 | ||||
| 07/05/2026 | 0.050 | 31.120 | 19,240,000 | 24,180,000 | 20.150 | 3,860,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
