65233 中芯法興六乙牛Ｂ (R 牛證)
按盤價 
0.335 +0.050 (+17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.285 | 69.750 | 380,000 | 2,715,000 | 2.715 | 365,000 | 0.285 | ||
| 17/07/2026 | 0.265 | 67.700 | 60,000 | 2,350,000 | 2.350 | 55,000 | 0.272 | ||
| 16/07/2026 | 0.340 | 75.200 | 0 | 2,295,000 | 2.295 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 2,295,000 | 2.295 | ||||
| 14/07/2026 | 0.370 | 78.350 | 15,000 | 2,295,000 | 2.295 | 15,000 | 0.375 | ||
| 13/07/2026 | 0.375 | 78.350 | 0 | 2,280,000 | 2.280 | ||||
| 10/07/2026 | 0.385 | 79.650 | 10,000 | 2,280,000 | 2.280 | 5,000 | 0.390 | ||
| 09/07/2026 | 0.415 | 83.550 | 60,000 | 2,275,000 | 2.275 | ||||
| 08/07/2026 | 0.345 | 75.800 | 5,000 | 2,275,000 | 2.275 | ||||
| 07/07/2026 | 0.325 | 73.450 | 0 | 2,275,000 | 2.275 | ||||
| 06/07/2026 | 0.340 | 75.750 | 10,000 | 2,275,000 | 2.275 | 10,000 | 0.333 | ||
| 03/07/2026 | 0.365 | 77.600 | 325,000 | 2,265,000 | 2.265 | 285,000 | 0.390 | ||
| 02/07/2026 | 0.380 | 80.400 | 2,980,000 | 2,550,000 | 2.550 | 2,930,000 | 0.397 | ||
| 30/06/2026 | 0.480 | 89.400 | 11,055,000 | 5,480,000 | 5.480 | 6,805,000 | 0.489 | ||
| 29/06/2026 | 0.420 | 84.800 | 0 | 12,285,000 | 12.285 | ||||
| 26/06/2026 | 0.385 | 80.000 | 10,000 | 12,285,000 | 12.285 | ||||
| 25/06/2026 | 0.430 | 86.000 | 0 | 12,285,000 | 12.285 | ||||
| 24/06/2026 | 0.420 | 84.800 | 0 | 12,285,000 | 12.285 | ||||
| 23/06/2026 | 0.370 | 77.850 | 5,000 | 12,285,000 | 12.285 | ||||
| 22/06/2026 | 0.380 | 78.900 | 25,000 | 12,285,000 | 12.285 | 5,000 | 0.385 | 10,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
