65279 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.185 -0.044 (-19.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.229 | 25,213.310 | 0 | 1,000,000 | 0.500 | ||||
| 02/09/2026 | 0.220 | 25,311.210 | 0 | 1,000,000 | 0.500 | ||||
| 01/09/2026 | 0.220 | 25,329.730 | 70,000 | 1,000,000 | 0.500 | 70,000 | 0.220 | ||
| 31/08/2026 | 0.202 | 25,566.990 | 0 | 1,070,000 | 0.535 | ||||
| 28/08/2026 | 0.198 | 25,584.790 | 90,000 | 1,070,000 | 0.535 | 90,000 | 0.192 | ||
| 27/08/2026 | 0.198 | 25,565.740 | 70,000 | 980,000 | 0.490 | 70,000 | 0.194 | ||
| 26/08/2026 | 0.193 | 25,652.970 | 710,000 | 1,050,000 | 0.525 | 320,000 | 0.193 | 390,000 | 0.191 |
| 25/08/2026 | 0.206 | 25,511.100 | 50,000 | 980,000 | 0.490 | 50,000 | 0.209 | ||
| 24/08/2026 | 0.209 | 25,517.330 | 70,000 | 930,000 | 0.465 | 70,000 | 0.196 | ||
| 21/08/2026 | 0.165 | 26,009.460 | 950,000 | 1,000,000 | 0.500 | 50,000 | 0.177 | 10,000 | 0.175 |
| 20/08/2026 | 0.187 | 25,698.490 | 80,000 | 1,040,000 | 0.520 | 80,000 | 0.186 | ||
| 19/08/2026 | 0.211 | 25,495.070 | 0 | 960,000 | 0.480 | ||||
| 18/08/2026 | 0.212 | 25,471.150 | 0 | 960,000 | 0.480 | ||||
| 17/08/2026 | 0.212 | 25,453.230 | 20,000 | 960,000 | 0.480 | 20,000 | 0.214 | ||
| 14/08/2026 | 0.242 | 25,116.850 | 10,000 | 940,000 | 0.470 | 10,000 | 0.237 | ||
| 13/08/2026 | 0.220 | 25,396.510 | 10,000 | 930,000 | 0.465 | 10,000 | 0.222 | ||
| 12/08/2026 | 0.218 | 25,440.170 | 0 | 920,000 | 0.460 | ||||
| 11/08/2026 | 0.194 | 25,652.820 | 0 | 920,000 | 0.460 | ||||
| 10/08/2026 | 0.170 | 25,937.490 | 0 | 920,000 | 0.460 | ||||
| 07/08/2026 | 0.195 | 25,668.030 | 0 | 920,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
