65294 康方瑞銀八八熊Ａ (R 熊證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.180 | 93.350 | 2,600,000 | 250,000 | 0.310 | 1,200,000 | 0.180 | 1,400,000 | 0.180 |
| 17/07/2026 | 0.189 | 88.350 | 5,300,000 | 50,000 | 0.060 | 2,650,000 | 0.178 | 2,650,000 | 0.173 |
| 16/07/2026 | 0.164 | 101.800 | 5,000,000 | 50,000 | 0.060 | 2,500,000 | 0.164 | 2,500,000 | 0.164 |
| 15/07/2026 | 0.161 | 103.500 | 3,900,000 | 50,000 | 0.060 | 2,000,000 | 0.161 | 1,700,000 | 0.161 |
| 14/07/2026 | 0.175 | 95.850 | 5,900,000 | 350,000 | 0.440 | 2,950,000 | 0.176 | 2,950,000 | 0.177 |
| 13/07/2026 | 0.176 | 95.250 | 4,450,000 | 350,000 | 0.440 | 2,500,000 | 0.176 | 1,950,000 | 0.176 |
| 10/07/2026 | 0.172 | 97.250 | 3,650,000 | 900,000 | 1.120 | 1,750,000 | 0.173 | 1,900,000 | 0.172 |
| 09/07/2026 | 0.177 | 94.650 | 5,200,000 | 750,000 | 0.940 | 2,400,000 | 0.173 | 2,800,000 | 0.173 |
| 08/07/2026 | 0.174 | 96.500 | 2,600,000 | 350,000 | 0.440 | 1,300,000 | 0.174 | 1,300,000 | 0.172 |
| 07/07/2026 | 0.172 | 97.650 | 900,000 | 350,000 | 0.440 | 300,000 | 0.172 | 600,000 | 0.173 |
| 06/07/2026 | 0.164 | 101.900 | 0 | 50,000 | 0.060 | ||||
| 03/07/2026 | 0.164 | 102.400 | 0 | 50,000 | 0.060 | ||||
| 02/07/2026 | 0.177 | 94.800 | 0 | 50,000 | 0.060 | ||||
| 30/06/2026 | 0.188 | 88.050 | 50,000 | 50,000 | 0.060 | 50,000 | 0.188 | ||
| 29/06/2026 | 0.182 | 91.650 | 50,000 | 100,000 | 0.120 | 50,000 | 0.178 | ||
| 26/06/2026 | 0.197 | 83.300 | 0 | 50,000 | 0.060 | ||||
| 25/06/2026 | 0.193 | 85.450 | 0 | 50,000 | 0.060 | ||||
| 24/06/2026 | 0.190 | 87.500 | 0 | 50,000 | 0.060 | ||||
| 23/06/2026 | 0.194 | 85.500 | 0 | 50,000 | 0.060 | ||||
| 22/06/2026 | 0.197 | 82.950 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
