65332 吉利法興六七牛Ａ (R 牛證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.100 | 18.790 | 10,000 | 1,165,000 | 0.777 | 10,000 | 0.100 | ||
| 17/07/2026 | 0.090 | 18.480 | 10,000 | 1,155,000 | 0.770 | 10,000 | 0.090 | ||
| 16/07/2026 | 0.109 | 19.390 | 20,000 | 1,165,000 | 0.777 | 10,000 | 0.109 | 10,000 | 0.102 |
| 15/07/2026 | 0.090 | 18.400 | 700,000 | 1,165,000 | 0.777 | 700,000 | 0.086 | ||
| 14/07/2026 | 0.088 | 18.310 | 0 | 1,865,000 | 1.243 | ||||
| 13/07/2026 | 0.085 | 18.170 | 50,000 | 1,865,000 | 1.243 | 50,000 | 0.085 | ||
| 10/07/2026 | 0.096 | 18.640 | 10,000 | 1,915,000 | 1.277 | 10,000 | 0.099 | ||
| 09/07/2026 | 0.085 | 18.130 | 385,000 | 1,905,000 | 1.270 | 300,000 | 0.084 | ||
| 08/07/2026 | 0.104 | 18.990 | 100,000 | 2,205,000 | 1.470 | 100,000 | 0.104 | ||
| 07/07/2026 | 0.105 | 19.220 | 65,000 | 2,305,000 | 1.537 | 55,000 | 0.099 | ||
| 06/07/2026 | 0.096 | 18.640 | 45,000 | 2,360,000 | 1.573 | 25,000 | 0.096 | ||
| 03/07/2026 | 0.087 | 18.300 | 65,000 | 2,385,000 | 1.590 | 15,000 | 0.081 | ||
| 02/07/2026 | 0.071 | 17.320 | 25,000 | 2,400,000 | 1.600 | 20,000 | 0.073 | ||
| 30/06/2026 | 0.059 | 16.860 | 3,300,000 | 2,420,000 | 1.613 | 1,520,000 | 0.055 | 1,780,000 | 0.056 |
| 29/06/2026 | 0.061 | 16.920 | 1,825,000 | 2,160,000 | 1.440 | 440,000 | 0.067 | 900,000 | 0.067 |
| 26/06/2026 | 0.066 | 17.060 | 5,000 | 1,700,000 | 1.133 | ||||
| 25/06/2026 | 0.067 | 17.220 | 235,000 | 1,700,000 | 1.133 | 235,000 | 0.067 | ||
| 24/06/2026 | 0.073 | 17.560 | 330,000 | 1,935,000 | 1.290 | 260,000 | 0.071 | ||
| 23/06/2026 | 0.078 | 17.820 | 270,000 | 2,195,000 | 1.463 | 40,000 | 0.076 | ||
| 22/06/2026 | 0.072 | 17.450 | 6,165,000 | 2,235,000 | 1.490 | 2,530,000 | 0.067 | 2,970,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
