65349 百度華泰六甲牛Ｃ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.149 | 107.200 | 395,000 | ||||||
| 20/07/2026 | 0.173 | 109.200 | 565,000 | 285,000 | 0.518 | 530,000 | 0.173 | ||
| 17/07/2026 | 0.140 | 106.500 | 6,450,000 | 815,000 | 1.482 | 2,645,000 | 0.144 | 3,225,000 | 0.178 |
| 16/07/2026 | 0.183 | 110.300 | 130,000 | 235,000 | 0.427 | 85,000 | 0.205 | ||
| 15/07/2026 | 0.153 | 107.500 | 1,110,000 | 320,000 | 0.582 | 740,000 | 0.147 | 320,000 | 0.158 |
| 14/07/2026 | 0.136 | 106.000 | 5,845,000 | 740,000 | 1.345 | 2,215,000 | 0.142 | 2,945,000 | 0.149 |
| 13/07/2026 | 0.230 | 114.300 | 30,000 | 10,000 | 0.018 | 30,000 | 0.224 | ||
| 10/07/2026 | 0.239 | 115.400 | 0 | 40,000 | 0.073 | ||||
| 09/07/2026 | 0.235 | 114.400 | 90,000 | 40,000 | 0.073 | 45,000 | 0.243 | 45,000 | 0.247 |
| 08/07/2026 | 0.260 | 117.600 | 550,000 | 40,000 | 0.073 | 550,000 | 0.225 | ||
| 07/07/2026 | 0.192 | 110.600 | 3,125,000 | 590,000 | 1.073 | 1,425,000 | 0.208 | 1,150,000 | 0.206 |
| 06/07/2026 | 0.186 | 110.500 | 3,320,000 | 865,000 | 1.573 | 1,505,000 | 0.181 | 1,615,000 | 0.179 |
| 03/07/2026 | 0.196 | 110.900 | 3,005,000 | 755,000 | 1.373 | 1,330,000 | 0.202 | 1,545,000 | 0.200 |
| 02/07/2026 | 0.185 | 110.000 | 3,830,000 | 540,000 | 0.982 | 1,590,000 | 0.218 | 2,090,000 | 0.224 |
| 30/06/2026 | 0.181 | 109.600 | 2,875,000 | 40,000 | 0.073 | 1,560,000 | 0.176 | 1,285,000 | 0.175 |
| 29/06/2026 | 0.131 | 104.300 | 5,240,000 | 315,000 | 0.573 | 2,325,000 | 0.131 | 2,640,000 | 0.132 |
| 26/06/2026 | 98.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
