65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.190 +0.009 (+4.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.181 | 411.600 | 5,000 | 1,200,000 | 1.200 | 5,000 | 0.178 | ||
| 17/04/2026 | 0.176 | 408.600 | 0 | 1,205,000 | 1.210 | ||||
| 16/04/2026 | 0.184 | 411.200 | 0 | 1,205,000 | 1.210 | ||||
| 15/04/2026 | 0.185 | 414.000 | 10,000 | 1,205,000 | 1.210 | 10,000 | 0.185 | ||
| 14/04/2026 | 0.172 | 407.200 | 0 | 1,215,000 | 1.210 | ||||
| 13/04/2026 | 0.170 | 405.800 | 0 | 1,215,000 | 1.210 | ||||
| 10/04/2026 | 0.175 | 408.400 | 10,000 | 1,215,000 | 1.210 | 10,000 | 0.181 | ||
| 09/04/2026 | 0.175 | 408.200 | 0 | 1,225,000 | 1.230 | ||||
| 08/04/2026 | 0.184 | 412.400 | 40,000 | 1,225,000 | 1.230 | 40,000 | 0.183 | ||
| 02/04/2026 | 0.152 | 396.000 | 0 | 1,265,000 | 1.260 | ||||
| 01/04/2026 | 0.161 | 400.400 | 100,000 | 1,265,000 | 1.260 | 100,000 | 0.163 | ||
| 31/03/2026 | 0.135 | 388.600 | 260,000 | 1,365,000 | 1.360 | 80,000 | 0.135 | ||
| 30/03/2026 | 0.126 | 382.400 | 840,000 | 1,445,000 | 1.440 | 420,000 | 0.126 | 420,000 | 0.123 |
| 27/03/2026 | 0.142 | 390.400 | 40,000 | 1,445,000 | 1.440 | 20,000 | 0.143 | ||
| 26/03/2026 | 0.140 | 390.600 | 4,220,000 | 1,465,000 | 1.470 | 2,330,000 | 0.142 | 1,840,000 | 0.143 |
| 25/03/2026 | 0.155 | 398.000 | 2,390,000 | 1,955,000 | 1.960 | 1,315,000 | 0.161 | 1,075,000 | 0.158 |
| 24/03/2026 | 0.141 | 391.600 | 5,560,000 | 2,195,000 | 2.200 | 2,440,000 | 0.138 | 3,120,000 | 0.139 |
| 23/03/2026 | 0.126 | 382.600 | 1,770,000 | 1,515,000 | 1.520 | 905,000 | 0.123 | 865,000 | 0.125 |
| 20/03/2026 | 0.155 | 396.000 | 160,000 | 1,555,000 | 1.550 | 20,000 | 0.158 | ||
| 19/03/2026 | 0.160 | 398.600 | 120,000 | 1,535,000 | 1.540 | 120,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
