65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.148 -0.010 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.158 | 400.800 | 905,000 | 625,000 | 0.620 | 190,000 | 0.159 | 715,000 | 0.158 |
| 03/06/2026 | 0.174 | 409.400 | 1,540,000 | 100,000 | 0.100 | 770,000 | 0.171 | 770,000 | 0.175 |
| 02/06/2026 | 0.176 | 410.400 | 1,110,000 | 100,000 | 0.100 | 555,000 | 0.162 | 555,000 | 0.157 |
| 01/06/2026 | 0.158 | 400.200 | 0 | 100,000 | 0.100 | ||||
| 29/05/2026 | 0.155 | 399.800 | 1,290,000 | 100,000 | 0.100 | 1,040,000 | 0.156 | 250,000 | 0.151 |
| 28/05/2026 | 0.151 | 396.200 | 1,860,000 | 890,000 | 0.890 | 1,070,000 | 0.150 | 790,000 | 0.151 |
| 27/05/2026 | 0.162 | 402.200 | 0 | 1,170,000 | 1.170 | ||||
| 26/05/2026 | 0.170 | 405.600 | 0 | 1,170,000 | 1.170 | ||||
| 22/05/2026 | 0.177 | 409.200 | 0 | 1,170,000 | 1.170 | ||||
| 21/05/2026 | 0.173 | 407.400 | 0 | 1,170,000 | 1.170 | ||||
| 20/05/2026 | 0.180 | 411.200 | 0 | 1,170,000 | 1.170 | ||||
| 19/05/2026 | 0.178 | 410.000 | 0 | 1,170,000 | 1.170 | ||||
| 18/05/2026 | 0.178 | 410.000 | 0 | 1,170,000 | 1.170 | ||||
| 15/05/2026 | 0.195 | 416.400 | 0 | 1,170,000 | 1.170 | ||||
| 14/05/2026 | 0.206 | 423.600 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.213 | ||
| 13/05/2026 | 0.205 | 423.800 | 0 | 1,180,000 | 1.180 | ||||
| 12/05/2026 | 0.205 | 423.800 | 0 | 1,180,000 | 1.180 | ||||
| 11/05/2026 | 0.207 | 425.400 | 0 | 1,180,000 | 1.180 | ||||
| 08/05/2026 | 0.207 | 424.200 | 0 | 1,180,000 | 1.180 | ||||
| 07/05/2026 | 0.209 | 427.000 | 0 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
