65454 港交瑞銀六十牛Ｎ (R 牛證)
按盤價 
0.211 +0.001 (+0.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.210 | 417.200 | 0 | 1,600,000 | 1.600 | ||||
| 20/04/2026 | 0.202 | 411.600 | 0 | 1,600,000 | 1.600 | ||||
| 17/04/2026 | 0.194 | 408.600 | 500,000 | 1,600,000 | 1.600 | 500,000 | 0.194 | ||
| 16/04/2026 | 0.201 | 411.200 | 710,000 | 2,100,000 | 2.100 | 620,000 | 0.199 | ||
| 15/04/2026 | 0.203 | 414.000 | 665,000 | 1,480,000 | 1.480 | 665,000 | 0.203 | ||
| 14/04/2026 | 0.193 | 407.200 | 750,000 | 2,145,000 | 2.150 | 750,000 | 0.200 | ||
| 13/04/2026 | 0.188 | 405.800 | 380,000 | 1,395,000 | 1.400 | 380,000 | 0.186 | ||
| 10/04/2026 | 0.195 | 408.400 | 365,000 | 1,775,000 | 1.770 | 365,000 | 0.202 | ||
| 09/04/2026 | 0.193 | 408.200 | 745,000 | 2,140,000 | 2.140 | 745,000 | 0.194 | ||
| 08/04/2026 | 0.204 | 412.400 | 465,000 | 1,395,000 | 1.400 | 465,000 | 0.202 | ||
| 02/04/2026 | 0.170 | 396.000 | 465,000 | 1,860,000 | 1.860 | 465,000 | 0.170 | ||
| 01/04/2026 | 0.181 | 400.400 | 300,000 | 1,395,000 | 1.400 | 300,000 | 0.181 | ||
| 31/03/2026 | 0.155 | 388.600 | 0 | 1,695,000 | 1.700 | ||||
| 30/03/2026 | 0.145 | 382.400 | 25,000 | 1,695,000 | 1.700 | 25,000 | 0.143 | ||
| 27/03/2026 | 0.163 | 390.400 | 0 | 1,720,000 | 1.720 | ||||
| 26/03/2026 | 0.163 | 390.600 | 0 | 1,720,000 | 1.720 | ||||
| 25/03/2026 | 0.174 | 398.000 | 0 | 1,720,000 | 1.720 | ||||
| 24/03/2026 | 0.162 | 391.600 | 0 | 1,720,000 | 1.720 | ||||
| 23/03/2026 | 0.147 | 382.600 | 20,000 | 1,720,000 | 1.720 | 20,000 | 0.141 | ||
| 20/03/2026 | 0.175 | 396.000 | 0 | 1,700,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
