65491 騰訊法興六乙牛Ｆ (R 牛證)
按盤價 
0.210 -0.006 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.216 | 477.800 | 1,395,000 | 19,230,000 | 19.230 | 870,000 | 0.219 | ||
| 17/07/2026 | 0.181 | 461.600 | 1,045,000 | 20,100,000 | 20.100 | ||||
| 16/07/2026 | 0.228 | 484.000 | 570,000 | 20,100,000 | 20.100 | 55,000 | 0.226 | ||
| 15/07/2026 | 0.209 | 474.000 | 1,490,000 | 20,155,000 | 20.155 | 840,000 | 0.195 | ||
| 14/07/2026 | 0.171 | 456.200 | 3,755,000 | 20,995,000 | 20.995 | 1,325,000 | 0.161 | 1,940,000 | 0.162 |
| 13/07/2026 | 0.176 | 457.600 | 3,485,000 | 20,380,000 | 20.380 | 1,550,000 | 0.185 | 1,000,000 | 0.179 |
| 10/07/2026 | 0.179 | 460.200 | 5,780,000 | 20,930,000 | 20.930 | 1,800,000 | 0.200 | 3,140,000 | 0.188 |
| 09/07/2026 | 0.199 | 469.600 | 4,075,000 | 19,590,000 | 19.590 | 1,770,000 | 0.222 | 660,000 | 0.205 |
| 08/07/2026 | 0.217 | 478.800 | 3,385,000 | 20,700,000 | 20.700 | 1,935,000 | 0.214 | 20,000 | 0.210 |
| 07/07/2026 | 0.183 | 461.200 | 3,915,000 | 22,615,000 | 22.615 | 2,495,000 | 0.198 | ||
| 06/07/2026 | 0.160 | 452.000 | 3,940,000 | 25,110,000 | 25.110 | 860,000 | 0.143 | 10,000 | 0.116 |
| 03/07/2026 | 0.121 | 431.200 | 2,345,000 | 25,960,000 | 25.960 | 760,000 | 0.142 | 370,000 | 0.125 |
| 02/07/2026 | 0.118 | 430.200 | 9,070,000 | 26,350,000 | 26.350 | 3,670,000 | 0.132 | 1,780,000 | 0.140 |
| 30/06/2026 | 0.122 | 429.800 | 49,795,000 | 28,240,000 | 28.240 | 20,850,000 | 0.099 | 22,120,000 | 0.098 |
| 29/06/2026 | 0.099 | 420.200 | 32,795,000 | 26,970,000 | 26.970 | 13,240,000 | 0.105 | 9,735,000 | 0.102 |
| 26/06/2026 | 0.080 | 411.800 | 31,355,000 | 30,475,000 | 30.475 | 10,765,000 | 0.083 | 12,340,000 | 0.083 |
| 25/06/2026 | 0.103 | 421.400 | 48,790,000 | 28,900,000 | 28.900 | 21,095,000 | 0.102 | 24,405,000 | 0.101 |
| 24/06/2026 | 0.117 | 428.800 | 27,050,000 | 25,590,000 | 25.590 | 11,640,000 | 0.097 | 8,085,000 | 0.098 |
| 23/06/2026 | 0.087 | 414.800 | 37,490,000 | 29,145,000 | 29.145 | 14,545,000 | 0.092 | 18,285,000 | 0.093 |
| 22/06/2026 | 0.127 | 433.000 | 5,830,000 | 25,405,000 | 25.405 | 4,200,000 | 0.125 | 1,075,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
