65510 恒指法巴八十牛Ｂ (R 牛證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.415 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.365 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.405 | 25,008.600 | 10,000 | 0 | 0.000 | 10,000 | 0.405 | ||
| 15/07/2026 | 0.380 | 24,681.100 | 0 | 10,000 | 0.007 | ||||
| 14/07/2026 | 0.350 | 24,340.730 | 0 | 10,000 | 0.007 | ||||
| 13/07/2026 | 0.335 | 24,213.720 | 0 | 10,000 | 0.007 | ||||
| 10/07/2026 | 0.330 | 24,175.120 | 0 | 10,000 | 0.007 | ||||
| 09/07/2026 | 0.320 | 24,030.180 | 0 | 10,000 | 0.007 | ||||
| 08/07/2026 | 0.330 | 24,199.460 | 60,000 | 10,000 | 0.007 | 60,000 | 0.298 | ||
| 07/07/2026 | 0.265 | 23,496.890 | 60,000 | 70,000 | 0.047 | 20,000 | 0.295 | 40,000 | 0.265 |
| 06/07/2026 | 0.270 | 23,616.320 | 0 | 50,000 | 0.033 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 230,000 | 50,000 | 0.033 | 230,000 | 0.257 | ||
| 02/07/2026 | 0.222 | 23,055.030 | 670,000 | 280,000 | 0.187 | 520,000 | 0.238 | 150,000 | 0.226 |
| 30/06/2026 | 0.204 | 22,881.020 | 270,000 | 650,000 | 0.433 | 50,000 | 0.203 | 220,000 | 0.205 |
| 29/06/2026 | 0.217 | 23,026.680 | 1,290,000 | 480,000 | 0.320 | 640,000 | 0.221 | 650,000 | 0.217 |
| 26/06/2026 | 0.182 | 22,671.860 | 850,000 | 470,000 | 0.313 | 380,000 | 0.180 | 450,000 | 0.185 |
| 25/06/2026 | 0.224 | 23,076.910 | 210,000 | 400,000 | 0.267 | 190,000 | 0.229 | ||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 210,000 | 0.140 | ||||
| 23/06/2026 | 0.255 | 23,336.280 | 0 | 210,000 | 0.140 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 210,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
