65521 比迪摩通六七牛Ｚ (R 牛證)
按盤價 
0.159 +0.011 (+7.432%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.148 | 92.600 | 0 | 80,000 | 0.100 | ||||
| 04/03/2026 | 0.170 | 95.050 | 560,000 | 80,000 | 0.100 | 420,000 | 0.158 | ||
| 03/03/2026 | 0.183 | 96.200 | 470,000 | 500,000 | 0.625 | 180,000 | 0.176 | 240,000 | 0.187 |
| 02/03/2026 | 0.208 | 99.100 | 310,000 | 440,000 | 0.550 | 220,000 | 0.175 | ||
| 27/02/2026 | 0.170 | 94.950 | 2,230,000 | 220,000 | 0.275 | 1,230,000 | 0.165 | ||
| 26/02/2026 | 0.169 | 94.950 | 500,000 | 1,450,000 | 1.812 | 450,000 | 0.183 | ||
| 25/02/2026 | 0.204 | 98.750 | 1,000,000 | 1,900,000 | 2.375 | 500,000 | 0.231 | ||
| 24/02/2026 | 0.214 | 99.350 | 0 | 1,400,000 | 1.750 | ||||
| 23/02/2026 | 0.218 | 100.100 | 2,290,000 | 1,400,000 | 1.750 | 2,000,000 | 0.215 | 260,000 | 0.223 |
| 20/02/2026 | 0.181 | 95.450 | 0 | 3,140,000 | 3.925 | ||||
| 16/02/2026 | 0.197 | 97.800 | 220,000 | 3,140,000 | 3.925 | 100,000 | 0.187 | 20,000 | 0.182 |
| 13/02/2026 | 0.200 | 97.750 | 860,000 | 3,220,000 | 4.025 | 860,000 | 0.202 | ||
| 12/02/2026 | 0.210 | 98.550 | 280,000 | 4,080,000 | 5.100 | 280,000 | 0.210 | ||
| 11/02/2026 | 0.211 | 99.150 | 510,000 | 4,360,000 | 5.450 | 110,000 | 0.216 | ||
| 10/02/2026 | 0.179 | 95.800 | 70,000 | 4,470,000 | 5.588 | ||||
| 09/02/2026 | 0.159 | 93.550 | 450,000 | 4,470,000 | 5.588 | 220,000 | 0.160 | ||
| 06/02/2026 | 0.146 | 92.300 | 490,000 | 4,250,000 | 5.312 | 200,000 | 0.146 | ||
| 05/02/2026 | 0.133 | 91.250 | 4,470,000 | 4,050,000 | 5.062 | 3,020,000 | 0.129 | ||
| 04/02/2026 | 0.124 | 90.000 | 530,000 | 1,030,000 | 1.287 | 90,000 | 0.119 | 250,000 | 0.124 |
| 03/02/2026 | 0.123 | 90.000 | 120,000 | 870,000 | 1.088 | 120,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
