65528 恒指信證八十熊Ｊ (R 熊證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.091 | 26,361.070 | 3,260,000 | 4,000,000 | 2.000 | 290,000 | 0.103 | 2,960,000 | 0.093 |
| 17/04/2026 | 0.114 | 26,160.330 | 2,590,000 | 1,330,000 | 0.670 | 2,120,000 | 0.112 | 400,000 | 0.109 |
| 16/04/2026 | 0.089 | 26,394.260 | 2,260,000 | 3,050,000 | 1.530 | 320,000 | 0.106 | 1,940,000 | 0.100 |
| 15/04/2026 | 0.136 | 25,947.320 | 800,000 | 1,430,000 | 0.720 | 320,000 | 0.124 | 480,000 | 0.122 |
| 14/04/2026 | 0.147 | 25,872.320 | 810,000 | 1,270,000 | 0.640 | 320,000 | 0.159 | 490,000 | 0.152 |
| 13/04/2026 | 0.171 | 25,660.850 | 290,000 | 1,100,000 | 0.550 | 180,000 | 0.175 | 110,000 | 0.174 |
| 10/04/2026 | 0.149 | 25,893.540 | 1,010,000 | 1,170,000 | 0.590 | 440,000 | 0.140 | 570,000 | 0.137 |
| 09/04/2026 | 0.163 | 25,752.400 | 260,000 | 1,040,000 | 0.520 | 130,000 | 0.165 | 130,000 | 0.159 |
| 08/04/2026 | 0.146 | 25,893.020 | 340,000 | 1,040,000 | 0.520 | 130,000 | 0.151 | 210,000 | 0.153 |
| 02/04/2026 | 0.225 | 25,116.530 | 0 | 960,000 | 0.480 | ||||
| 01/04/2026 | 0.208 | 25,294.030 | 50,000 | 960,000 | 0.480 | 50,000 | 0.199 | ||
| 31/03/2026 | 0.250 | 24,788.140 | 10,000 | 910,000 | 0.460 | 10,000 | 0.239 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 0 | 900,000 | 0.450 | ||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | 900,000 | 0.450 | ||||
| 26/03/2026 | 0.240 | 24,856.430 | 0 | 900,000 | 0.450 | ||||
| 25/03/2026 | 0.197 | 25,335.950 | 30,000 | 900,000 | 0.450 | 30,000 | 0.192 | ||
| 24/03/2026 | 0.219 | 25,063.710 | 70,000 | 930,000 | 0.470 | 40,000 | 0.224 | 30,000 | 0.260 |
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 940,000 | 0.470 | ||||
| 20/03/2026 | 0.197 | 25,277.320 | 60,000 | 940,000 | 0.470 | 30,000 | 0.185 | 30,000 | 0.181 |
| 19/03/2026 | 0.180 | 25,500.580 | 320,000 | 940,000 | 0.470 | 300,000 | 0.172 | 20,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
