65554 恒指中銀七乙牛Ｚ (R 牛證)
按盤價 
0.400 -0.020 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.420 | 25,132.290 | 0 | 100,000 | 0.100 | ||||
| 20/07/2026 | 0.420 | 25,143.050 | 0 | 100,000 | 0.100 | ||||
| 17/07/2026 | 0.365 | 24,562.240 | 0 | 100,000 | 0.100 | ||||
| 16/07/2026 | 0.405 | 25,008.600 | 0 | 100,000 | 0.100 | ||||
| 15/07/2026 | 0.370 | 24,681.100 | 0 | 100,000 | 0.100 | ||||
| 14/07/2026 | 0.340 | 24,340.730 | 0 | 100,000 | 0.100 | ||||
| 13/07/2026 | 0.325 | 24,213.720 | 0 | 100,000 | 0.100 | ||||
| 10/07/2026 | 0.325 | 24,175.120 | 0 | 100,000 | 0.100 | ||||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 100,000 | 0.100 | ||||
| 08/07/2026 | 0.325 | 24,199.460 | 0 | 100,000 | 0.100 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 100,000 | 0.100 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 100,000 | 0.100 | ||||
| 03/07/2026 | 0.244 | 23,350.030 | 50,000 | 100,000 | 0.100 | 50,000 | 0.252 | ||
| 02/07/2026 | 0.213 | 23,055.030 | 560,000 | 150,000 | 0.150 | 510,000 | 0.229 | 50,000 | 0.228 |
| 30/06/2026 | 0.196 | 22,881.020 | 580,000 | 610,000 | 0.610 | 70,000 | 0.212 | 510,000 | 0.188 |
| 29/06/2026 | 0.213 | 23,026.680 | 570,000 | 170,000 | 0.170 | 500,000 | 0.213 | 70,000 | 0.195 |
| 26/06/2026 | 0.178 | 22,671.860 | 2,000,000 | 600,000 | 0.600 | 1,000,000 | 0.178 | 1,000,000 | 0.169 |
| 25/06/2026 | 0.218 | 23,076.910 | 500,000 | 600,000 | 0.600 | 500,000 | 0.216 | ||
| 24/06/2026 | 0.248 | 23,412.180 | 0 | 100,000 | 0.100 | ||||
| 23/06/2026 | 0.247 | 23,336.280 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
