65570 恒指摩通八四牛９ (R 牛證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.315 | 26,361.070 | 1,020,000 | 240,000 | 0.120 | 1,000,000 | 0.310 | 20,000 | 0.305 |
| 17/04/2026 | 0.295 | 26,160.330 | 1,040,000 | 1,220,000 | 0.610 | 1,040,000 | 0.305 | ||
| 16/04/2026 | 0.315 | 26,394.260 | 1,050,000 | 180,000 | 0.090 | 1,050,000 | 0.300 | ||
| 15/04/2026 | 0.280 | 25,947.320 | 2,010,000 | 1,230,000 | 0.615 | 1,010,000 | 0.290 | 1,000,000 | 0.290 |
| 14/04/2026 | 0.270 | 25,872.320 | 2,150,000 | 1,240,000 | 0.620 | 1,100,000 | 0.265 | 1,030,000 | 0.260 |
| 13/04/2026 | 0.245 | 25,660.850 | 470,000 | 1,310,000 | 0.655 | 400,000 | 0.245 | 70,000 | 0.238 |
| 10/04/2026 | 0.270 | 25,893.540 | 1,200,000 | 1,640,000 | 0.820 | 200,000 | 0.285 | 1,000,000 | 0.280 |
| 09/04/2026 | 0.255 | 25,752.400 | 200,000 | 840,000 | 0.420 | 60,000 | 0.257 | 140,000 | 0.254 |
| 08/04/2026 | 0.275 | 25,893.020 | 4,430,000 | 760,000 | 0.380 | 2,330,000 | 0.262 | 2,090,000 | 0.256 |
| 02/04/2026 | 0.187 | 25,116.530 | 1,880,000 | 1,000,000 | 0.500 | 1,430,000 | 0.185 | 450,000 | 0.185 |
| 01/04/2026 | 0.205 | 25,294.030 | 7,690,000 | 1,980,000 | 0.990 | 4,540,000 | 0.213 | 3,070,000 | 0.210 |
| 31/03/2026 | 0.159 | 24,788.140 | 7,140,000 | 3,450,000 | 1.725 | 3,490,000 | 0.162 | 3,650,000 | 0.159 |
| 30/03/2026 | 0.156 | 24,750.790 | 6,540,000 | 3,290,000 | 1.645 | 2,870,000 | 0.144 | 3,480,000 | 0.136 |
| 27/03/2026 | 0.178 | 24,951.880 | 950,000 | 2,680,000 | 1.340 | 500,000 | 0.190 | 430,000 | 0.175 |
| 26/03/2026 | 0.164 | 24,856.430 | 1,260,000 | 2,750,000 | 1.375 | 340,000 | 0.177 | 900,000 | 0.189 |
| 25/03/2026 | 0.212 | 25,335.950 | 6,500,000 | 2,190,000 | 1.095 | 2,460,000 | 0.212 | 3,890,000 | 0.210 |
| 24/03/2026 | 0.188 | 25,063.710 | 7,810,000 | 760,000 | 0.380 | 5,240,000 | 0.160 | 2,470,000 | 0.152 |
| 23/03/2026 | 0.120 | 24,382.470 | 8,890,000 | 3,530,000 | 1.765 | 3,330,000 | 0.121 | 5,560,000 | 0.135 |
| 20/03/2026 | 0.208 | 25,277.320 | 3,200,000 | 1,300,000 | 0.650 | 1,090,000 | 0.204 | 2,110,000 | 0.204 |
| 19/03/2026 | 0.227 | 25,500.580 | 120,000 | 280,000 | 0.140 | 30,000 | 0.230 | 90,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
