65599 恒指信證八七熊Ｍ (R 熊證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.085 | 26,361.070 | 990,000 | 490,000 | 0.250 | 330,000 | 0.090 | 660,000 | 0.088 |
| 17/04/2026 | 0.110 | 26,160.330 | 200,000 | 160,000 | 0.080 | 120,000 | 0.111 | 60,000 | 0.104 |
| 16/04/2026 | 0.084 | 26,394.260 | 250,000 | 220,000 | 0.110 | 20,000 | 0.097 | 230,000 | 0.090 |
| 15/04/2026 | 0.134 | 25,947.320 | 110,000 | 10,000 | 0.010 | 50,000 | 0.118 | 60,000 | 0.121 |
| 14/04/2026 | 0.146 | 25,872.320 | 10,000 | 0 | 0.000 | 10,000 | 0.159 | ||
| 13/04/2026 | 0.170 | 25,660.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.174 | ||
| 10/04/2026 | 0.147 | 25,893.540 | 30,000 | 30,000 | 0.020 | 30,000 | 0.147 | ||
| 09/04/2026 | 0.161 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.145 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.225 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.209 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.246 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.241 | 24,856.430 | 1,360,000 | 0 | 0.000 | 680,000 | 0.242 | 680,000 | 0.222 |
| 25/03/2026 | 0.198 | 25,335.950 | 1,380,000 | 0 | 0.000 | 690,000 | 0.206 | 690,000 | 0.211 |
| 24/03/2026 | 0.219 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 280,000 | 0 | 0.000 | 280,000 | 0.255 | ||
| 20/03/2026 | 0.191 | 25,277.320 | 930,000 | 280,000 | 0.140 | 320,000 | 0.179 | 600,000 | 0.185 |
| 19/03/2026 | 0.174 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.171 | 10,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
