65602 百度瑞銀六十牛Ａ (R 牛證)
按盤價 
0.122 -0.039 (-24.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.161 | 130.100 | 7,530,000 | 5,205,000 | 13.010 | 1,985,000 | 0.161 | 3,755,000 | 0.161 |
| 03/06/2026 | 0.191 | 132.900 | 7,605,000 | 3,435,000 | 8.590 | 2,685,000 | 0.193 | 3,060,000 | 0.191 |
| 02/06/2026 | 0.210 | 134.700 | 11,530,000 | 3,060,000 | 7.650 | 4,610,000 | 0.188 | 1,560,000 | 0.176 |
| 01/06/2026 | 0.154 | 129.100 | 5,945,000 | 6,110,000 | 15.280 | 1,780,000 | 0.168 | 2,120,000 | 0.166 |
| 29/05/2026 | 0.163 | 130.000 | 21,430,000 | 5,770,000 | 14.420 | 7,920,000 | 0.185 | 6,645,000 | 0.170 |
| 28/05/2026 | 0.110 | 125.600 | 6,825,000 | 7,045,000 | 17.610 | 2,760,000 | 0.107 | 3,070,000 | 0.108 |
| 27/05/2026 | 0.138 | 128.200 | 13,235,000 | 6,735,000 | 16.840 | 5,430,000 | 0.156 | 5,640,000 | 0.154 |
| 26/05/2026 | 0.140 | 128.000 | 10,405,000 | 6,525,000 | 16.310 | 4,095,000 | 0.137 | 4,825,000 | 0.133 |
| 22/05/2026 | 0.143 | 128.200 | 15,120,000 | 5,795,000 | 14.490 | 4,610,000 | 0.143 | 4,005,000 | 0.139 |
| 21/05/2026 | 0.124 | 126.500 | 7,845,000 | 6,400,000 | 16.000 | 1,445,000 | 0.135 | 5,460,000 | 0.141 |
| 20/05/2026 | 0.203 | 134.200 | 595,000 | 2,385,000 | 5.960 | 555,000 | 0.204 | ||
| 19/05/2026 | 0.230 | 136.700 | 905,000 | 1,830,000 | 4.580 | 480,000 | 0.231 | ||
| 18/05/2026 | 0.207 | 134.700 | 7,240,000 | 1,350,000 | 3.380 | 3,335,000 | 0.219 | 1,585,000 | 0.224 |
| 15/05/2026 | 0.216 | 135.800 | 7,015,000 | 3,100,000 | 7.750 | 3,200,000 | 0.223 | 3,320,000 | 0.222 |
| 14/05/2026 | 0.270 | 140.900 | 5,740,000 | 2,980,000 | 7.450 | 2,795,000 | 0.292 | 805,000 | 0.312 |
| 13/05/2026 | 0.235 | 137.500 | 16,090,000 | 4,970,000 | 12.430 | 6,200,000 | 0.219 | 5,735,000 | 0.224 |
| 12/05/2026 | 0.260 | 139.700 | 1,190,000 | 5,435,000 | 13.590 | 475,000 | 0.266 | 560,000 | 0.276 |
| 11/05/2026 | 0.270 | 140.900 | 7,155,000 | 5,350,000 | 13.380 | 1,850,000 | 0.265 | 3,035,000 | 0.264 |
| 08/05/2026 | 0.315 | 145.200 | 5,785,000 | 4,165,000 | 10.410 | 2,410,000 | 0.280 | 1,760,000 | 0.274 |
| 07/05/2026 | 0.235 | 137.300 | 8,175,000 | 4,815,000 | 12.040 | 2,675,000 | 0.231 | 1,470,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
