65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.135 +0.015 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.120 | 81.800 | 0 | 895,000 | 0.900 | ||||
| 17/04/2026 | 0.116 | 81.450 | 20,000 | 895,000 | 0.900 | 20,000 | 0.116 | ||
| 16/04/2026 | 0.115 | 81.600 | 0 | 915,000 | 0.920 | ||||
| 15/04/2026 | 0.115 | 81.350 | 0 | 915,000 | 0.920 | ||||
| 14/04/2026 | 0.115 | 81.500 | 0 | 915,000 | 0.920 | ||||
| 13/04/2026 | 0.113 | 81.100 | 0 | 915,000 | 0.920 | ||||
| 10/04/2026 | 0.112 | 81.100 | 0 | 915,000 | 0.920 | ||||
| 09/04/2026 | 0.108 | 80.700 | 0 | 915,000 | 0.920 | ||||
| 08/04/2026 | 0.113 | 80.950 | 0 | 915,000 | 0.920 | ||||
| 02/04/2026 | 0.103 | 80.050 | 0 | 915,000 | 0.920 | ||||
| 01/04/2026 | 0.101 | 79.800 | 0 | 915,000 | 0.920 | ||||
| 31/03/2026 | 0.099 | 79.150 | 490,000 | 915,000 | 0.920 | 235,000 | 0.092 | 255,000 | 0.089 |
| 30/03/2026 | 0.087 | 78.350 | 750,000 | 895,000 | 0.900 | 375,000 | 0.086 | 375,000 | 0.080 |
| 27/03/2026 | 0.087 | 78.050 | 165,000 | 895,000 | 0.900 | 165,000 | 0.081 | ||
| 26/03/2026 | 0.077 | 77.500 | 165,000 | 1,060,000 | 1.060 | 165,000 | 0.077 | ||
| 25/03/2026 | 0.080 | 77.500 | 1,810,000 | 895,000 | 0.900 | 900,000 | 0.082 | 910,000 | 0.080 |
| 24/03/2026 | 0.082 | 78.000 | 3,020,000 | 885,000 | 0.890 | 1,460,000 | 0.086 | 1,510,000 | 0.086 |
| 23/03/2026 | 0.088 | 77.850 | 90,000 | 835,000 | 0.830 | 55,000 | 0.086 | 20,000 | 0.082 |
| 20/03/2026 | 0.092 | 78.800 | 240,000 | 870,000 | 0.870 | 240,000 | 0.094 | ||
| 19/03/2026 | 0.101 | 79.800 | 155,000 | 630,000 | 0.630 | 155,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
