65655 平安摩通七十牛G (R 牛證)
即時 按盤價 跌0.186 -0.002 (-1.064%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.18861.4505,000825,0001.0315,0000.188
20/04/20260.18761.500475,000820,0001.025475,0000.183
17/04/20260.18160.6001,145,0001,295,0001.619670,0000.191475,0000.187
16/04/20260.19962.6501,485,0001,490,0001.862625,0000.201860,0000.199
15/04/20260.20162.550435,0001,255,0001.569435,0000.202
14/04/20260.20663.250655,000820,0001.025655,0000.207
13/04/20260.19161.6501,285,0001,475,0001.844350,0000.191935,0000.188
10/04/20260.20262.750995,000890,0001.112440,0000.204455,0000.202
09/04/20260.19762.250610,000875,0001.094610,0000.197
08/04/20260.19962.400665,0001,485,0001.856665,0000.201
02/04/20260.17760.200100,000820,0001.025100,0000.172
01/04/20260.18260.600100,000920,0001.150
31/03/20260.17059.4500920,0001.150
30/03/20260.16758.9000920,0001.150
27/03/20260.17059.3000920,0001.150
26/03/20260.16158.1500920,0001.150
25/03/20260.18060.4500920,0001.150
24/03/20260.17259.5000920,0001.150
23/03/20260.15557.50050,000920,0001.15050,0000.160
20/03/20260.19561.7500870,0001.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康