65667 恒指摩通八四牛２ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.325 | 26,361.070 | 0 | 60,000 | 0.030 | ||||
| 17/04/2026 | 0.310 | 26,160.330 | 0 | 60,000 | 0.030 | ||||
| 16/04/2026 | 0.330 | 26,394.260 | 0 | 60,000 | 0.030 | ||||
| 15/04/2026 | 0.285 | 25,947.320 | 0 | 60,000 | 0.030 | ||||
| 14/04/2026 | 0.280 | 25,872.320 | 0 | 60,000 | 0.030 | ||||
| 13/04/2026 | 0.260 | 25,660.850 | 0 | 60,000 | 0.030 | ||||
| 10/04/2026 | 0.285 | 25,893.540 | 10,000 | 60,000 | 0.030 | 10,000 | 0.295 | ||
| 09/04/2026 | 0.270 | 25,752.400 | 0 | 70,000 | 0.035 | ||||
| 08/04/2026 | 0.280 | 25,893.020 | 240,000 | 70,000 | 0.035 | 240,000 | 0.260 | ||
| 02/04/2026 | 0.199 | 25,116.530 | 260,000 | 310,000 | 0.155 | 10,000 | 0.194 | 250,000 | 0.198 |
| 01/04/2026 | 0.219 | 25,294.030 | 40,000 | 70,000 | 0.035 | 40,000 | 0.230 | ||
| 31/03/2026 | 0.169 | 24,788.140 | 240,000 | 110,000 | 0.055 | 130,000 | 0.162 | 110,000 | 0.162 |
| 30/03/2026 | 0.165 | 24,750.790 | 3,990,000 | 130,000 | 0.065 | 2,600,000 | 0.148 | 1,390,000 | 0.145 |
| 27/03/2026 | 0.189 | 24,951.880 | 7,280,000 | 1,340,000 | 0.670 | 4,270,000 | 0.176 | 2,980,000 | 0.185 |
| 26/03/2026 | 0.175 | 24,856.430 | 3,000,000 | 2,630,000 | 1.315 | 230,000 | 0.188 | 2,770,000 | 0.179 |
| 25/03/2026 | 0.222 | 25,335.950 | 1,210,000 | 90,000 | 0.045 | 990,000 | 0.218 | 190,000 | 0.210 |
| 24/03/2026 | 0.199 | 25,063.710 | 9,320,000 | 890,000 | 0.445 | 5,340,000 | 0.164 | 3,820,000 | 0.164 |
| 23/03/2026 | 0.132 | 24,382.470 | 13,640,000 | 2,410,000 | 1.205 | 5,600,000 | 0.141 | 7,900,000 | 0.138 |
| 20/03/2026 | 0.219 | 25,277.320 | 50,000 | 110,000 | 0.055 | 50,000 | 0.217 | ||
| 19/03/2026 | 0.237 | 25,500.580 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
