65813 港交匯豐七十牛L (R 牛證)
即時 按盤價 升0.205 +0.013 (+6.771%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.192403.40060,0004,485,0005.610
02/09/20260.193404.40055,0004,485,0005.6105,0000.187
01/09/20260.198405.60030,0004,490,0005.610
31/08/20260.218417.77004,490,0005.610
28/08/20260.218416.57004,490,0005.610
27/08/20260.213414.77004,490,0005.610
26/08/20260.210413.37004,490,0005.610
25/08/20260.207410.3705,0004,490,0005.610
24/08/20260.205410.37050,0004,490,0005.610
21/08/20260.214413.57050,0004,490,0005.610
20/08/20260.207410.370110,0004,490,0005.610
19/08/20260.199407.170240,0004,490,0005.61040,0000.197
18/08/20260.185397.57004,530,0005.660
17/08/20260.189398.77004,530,0005.660
14/08/20260.189398.97004,530,0005.660
13/08/20260.192400.77050,0004,530,0005.66050,0000.193
12/08/20260.189399.17004,580,0005.730
11/08/20260.189397.97004,580,0005.730
10/08/20260.204409.37004,580,0005.730
07/08/20260.195404.17004,580,0005.730
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康