65825 快手法興八乙熊Ｂ (R 熊證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 32.760 | 0 | 20,000 | 0.008 | ||||
| 02/09/2026 | 0.068 | 33.640 | 0 | 20,000 | 0.008 | ||||
| 01/09/2026 | 0.067 | 34.640 | 0 | 20,000 | 0.008 | ||||
| 31/08/2026 | 0.072 | 33.580 | 0 | 20,000 | 0.008 | ||||
| 28/08/2026 | 0.072 | 33.460 | 0 | 20,000 | 0.008 | ||||
| 27/08/2026 | 0.072 | 33.660 | 0 | 20,000 | 0.008 | ||||
| 26/08/2026 | 0.072 | 33.620 | 0 | 20,000 | 0.008 | ||||
| 25/08/2026 | 0.072 | 33.260 | 20,000 | 20,000 | 0.008 | 20,000 | 0.072 | ||
| 24/08/2026 | 0.071 | 33.020 | 0 | 40,000 | 0.015 | ||||
| 21/08/2026 | 0.068 | 34.420 | 0 | 40,000 | 0.015 | ||||
| 20/08/2026 | 0.068 | 33.640 | 240,000 | 40,000 | 0.015 | 200,000 | 0.068 | ||
| 19/08/2026 | 0.054 | 37.800 | 240,000 | 240,000 | 0.091 | 80,000 | 0.053 | 160,000 | 0.053 |
| 18/08/2026 | 0.047 | 39.380 | 1,280,000 | 160,000 | 0.060 | 700,000 | 0.049 | ||
| 17/08/2026 | 0.043 | 40.080 | 1,280,000 | 860,000 | 0.325 | ||||
| 14/08/2026 | 0.043 | 40.060 | 2,540,000 | 860,000 | 0.325 | 2,000,000 | 0.041 | 540,000 | 0.043 |
| 13/08/2026 | 0.040 | 40.820 | 2,000,000 | 2,320,000 | 0.875 | 2,000,000 | 0.040 | ||
| 12/08/2026 | 0.037 | 41.540 | 220,000 | 320,000 | 0.121 | 220,000 | 0.037 | ||
| 11/08/2026 | 0.032 | 42.640 | 100,000 | 100,000 | 0.038 | 100,000 | 0.032 | ||
| 10/08/2026 | 0.024 | 44.320 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.024 | 44.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
