65835 恒指匯豐八三熊Ｔ (R 熊證)
按盤價 
0.193 +0.024 (+14.201%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.169 | 25,253.400 | 0 | 14,620,000 | 7.310 | ||||
| 03/06/2026 | 0.139 | 25,633.210 | 160,000 | 14,620,000 | 7.310 | 150,000 | 0.133 | ||
| 02/06/2026 | 0.105 | 26,038.320 | 410,000 | 14,770,000 | 7.390 | 10,000 | 0.108 | ||
| 01/06/2026 | 0.164 | 25,398.180 | 0 | 14,760,000 | 7.380 | ||||
| 29/05/2026 | 0.183 | 25,182.390 | 0 | 14,760,000 | 7.380 | ||||
| 28/05/2026 | 0.203 | 25,006.160 | 30,000 | 14,760,000 | 7.380 | ||||
| 27/05/2026 | 0.169 | 25,328.230 | 100,000 | 14,760,000 | 7.380 | ||||
| 26/05/2026 | 0.148 | 25,599.450 | 100,000 | 14,760,000 | 7.380 | ||||
| 22/05/2026 | 0.145 | 25,606.030 | 200,000 | 14,760,000 | 7.380 | ||||
| 21/05/2026 | 0.165 | 25,386.520 | 630,000 | 14,760,000 | 7.380 | 390,000 | 0.135 | ||
| 20/05/2026 | 0.143 | 25,651.120 | 200,000 | 15,150,000 | 7.580 | 50,000 | 0.142 | ||
| 19/05/2026 | 0.127 | 25,797.850 | 70,000 | 15,200,000 | 7.600 | ||||
| 18/05/2026 | 0.141 | 25,675.180 | 30,000 | 15,200,000 | 7.600 | ||||
| 15/05/2026 | 0.116 | 25,962.730 | 400,000 | 15,200,000 | 7.600 | ||||
| 14/05/2026 | 0.067 | 26,389.040 | 1,020,000 | 15,200,000 | 7.600 | 300,000 | 0.047 | ||
| 13/05/2026 | 0.072 | 26,388.440 | 560,000 | 15,500,000 | 7.750 | 320,000 | 0.074 | ||
| 12/05/2026 | 0.074 | 26,347.910 | 200,000 | 15,820,000 | 7.910 | ||||
| 11/05/2026 | 0.072 | 26,406.840 | 330,000 | 15,820,000 | 7.910 | 260,000 | 0.085 | ||
| 08/05/2026 | 0.071 | 26,393.710 | 24,960,000 | 16,080,000 | 8.040 | 3,340,000 | 0.075 | 11,590,000 | 0.083 |
| 07/05/2026 | 0.045 | 26,626.280 | 248,250,000 | 7,830,000 | 3.920 | 78,130,000 | 0.048 | 85,270,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
