65846 恒指匯豐八三熊Ｋ (R 熊證)
按盤價 
0.218 +0.024 (+12.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.194 | 25,253.400 | 0 | 1,540,000 | 0.770 | ||||
| 03/06/2026 | 0.162 | 25,633.210 | 1,530,000 | 1,540,000 | 0.770 | 460,000 | 0.164 | ||
| 02/06/2026 | 0.123 | 26,038.320 | 4,440,000 | 2,000,000 | 1.000 | 1,070,000 | 0.138 | 2,770,000 | 0.139 |
| 01/06/2026 | 0.181 | 25,398.180 | 200,000 | 300,000 | 0.150 | 100,000 | 0.181 | ||
| 29/05/2026 | 0.200 | 25,182.390 | 20,000 | 200,000 | 0.100 | 10,000 | 0.193 | ||
| 28/05/2026 | 0.220 | 25,006.160 | 0 | 210,000 | 0.110 | ||||
| 27/05/2026 | 0.194 | 25,328.230 | 0 | 210,000 | 0.110 | ||||
| 26/05/2026 | 0.166 | 25,599.450 | 390,000 | 210,000 | 0.110 | 360,000 | 0.161 | ||
| 22/05/2026 | 0.165 | 25,606.030 | 680,000 | 570,000 | 0.290 | 650,000 | 0.166 | ||
| 21/05/2026 | 0.187 | 25,386.520 | 1,900,000 | 1,220,000 | 0.610 | 890,000 | 0.170 | ||
| 20/05/2026 | 0.165 | 25,651.120 | 0 | 2,110,000 | 1.060 | ||||
| 19/05/2026 | 0.151 | 25,797.850 | 940,000 | 2,110,000 | 1.060 | 330,000 | 0.154 | 10,000 | 0.149 |
| 18/05/2026 | 0.163 | 25,675.180 | 6,850,000 | 2,430,000 | 1.220 | 1,100,000 | 0.166 | ||
| 15/05/2026 | 0.135 | 25,962.730 | 13,920,000 | 3,530,000 | 1.770 | 6,940,000 | 0.119 | ||
| 14/05/2026 | 0.093 | 26,389.040 | 7,072,890,000 | 10,470,000 | 5.240 | 3,452,180,000 | 0.053 | 3,462,560,000 | 0.053 |
| 13/05/2026 | 0.095 | 26,388.440 | 180,000 | 90,000 | 0.050 | 60,000 | 0.092 | ||
| 12/05/2026 | 0.097 | 26,347.910 | 3,490,000 | 150,000 | 0.080 | 1,580,000 | 0.096 | 1,570,000 | 0.081 |
| 11/05/2026 | 0.093 | 26,406.840 | 0 | 160,000 | 0.080 | ||||
| 08/05/2026 | 0.093 | 26,393.710 | 2,710,000 | 160,000 | 0.080 | 1,160,000 | 0.098 | ||
| 07/05/2026 | 0.065 | 26,626.280 | 28,190,000 | 1,320,000 | 0.660 | 12,270,000 | 0.067 | 9,400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
